Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.20
|
30.10
|
29.15
|
29.15
|
29.65
|
29.65
|
|
|
|
|
28.65
|
29.55
|
29.00
|
28.95
|
29.35
|
29.10
|
|
|
9 765.25
|
18.00
|
28.45
|
29.35
|
29.40
|
28.95
|
29.40
|
28.95
|
|
|
|
|
28.90
|
29.80
|
29.25
|
29.05
|
29.40
|
29.30
|
|
|
|
|
28.85
|
29.75
|
29.10
|
29.10
|
29.60
|
29.30
|
|
|
3 595.10
|
19.00
|
28.80
|
29.70
|
29.30
|
29.10
|
29.65
|
29.25
|
|
|
|
|
31.40
|
32.05
|
31.95
|
31.60
|
32.25
|
31.65
|
|
|
15 134.00
|
18.00
|
31.35
|
32.25
|
31.65
|
31.65
|
32.65
|
31.85
|
|
|
31 850.00
|
17.00
|
31.20
|
32.05
|
31.00
|
31.00
|
32.00
|
31.60
|
|
|
|
|
30.30
|
31.05
|
30.90
|
30.45
|
30.90
|
30.65
|
|
|
3 996.50
|
19.00
|