Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.10
|
29.10
|
29.75
|
29.50
|
|
|
226 652.25
|
|
|
|
29.00
|
28.90
|
29.40
|
28.90
|
|
|
70 158.50
|
|
|
|
29.35
|
28.65
|
29.40
|
28.90
|
|
|
233 967.15
|
|
|
|
29.45
|
29.05
|
29.45
|
29.35
|
|
|
151 502.25
|
|
|
|
29.15
|
29.15
|
29.60
|
29.30
|
|
|
168 264.10
|
|
|
|
29.25
|
29.00
|
29.70
|
29.10
|
|
|
303 355.00
|
|
|
|
31.95
|
31.60
|
32.30
|
31.65
|
|
|
155 710.30
|
|
|
|
31.60
|
31.50
|
32.75
|
31.90
|
|
|
592 556.10
|
|
|
|
31.00
|
30.90
|
31.90
|
31.70
|
|
|
453 467.50
|
|
|
|
30.95
|
30.45
|
30.95
|
30.65
|
|
|
408 717.80
|
|