Показано 0 из 0
Дата |
---|
09:27 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.60
|
29.75
|
29.60
|
29.60
|
29.60
|
29.60
|
|
|
|
|
29.50
|
29.80
|
29.05
|
29.05
|
29.60
|
29.60
|
|
|
13 457.00
|
4.00
|
28.90
|
29.20
|
28.90
|
28.90
|
29.10
|
28.95
|
|
|
3 507.45
|
3.00
|
28.75
|
29.10
|
29.30
|
28.90
|
29.30
|
28.90
|
|
|
5 491.00
|
2.00
|
29.15
|
29.50
|
29.25
|
29.25
|
29.25
|
29.25
|
|
|
|
|
29.15
|
29.45
|
29.25
|
29.25
|
29.25
|
29.25
|
|
|
|
|
29.10
|
29.40
|
29.40
|
29.30
|
29.40
|
29.35
|
|
|
3 228.00
|
3.00
|
31.65
|
31.95
|
32.05
|
31.35
|
32.05
|
31.35
|
|
|
36 052.50
|
2.00
|
31.65
|
32.00
|
31.75
|
31.75
|
32.40
|
32.20
|
|
|
7 798.10
|
3.00
|
31.45
|
31.75
|
30.95
|
30.95
|
30.95
|
30.95
|
|
|
|
|