Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.50
|
29.80
|
29.10
|
29.10
|
29.10
|
29.10
|
|
|
|
|
28.95
|
29.25
|
28.90
|
28.90
|
28.90
|
28.90
|
|
|
8 641.10
|
1.00
|
28.80
|
29.10
|
29.30
|
29.05
|
29.30
|
29.05
|
|
|
581.00
|
2.00
|
29.15
|
29.45
|
29.40
|
29.05
|
29.40
|
29.40
|
|
|
29 383.90
|
3.00
|
29.15
|
29.45
|
29.00
|
29.00
|
29.00
|
29.00
|
|
|
|
|
29.15
|
29.45
|
29.20
|
29.20
|
29.20
|
29.20
|
|
|
|
|
31.55
|
31.75
|
31.90
|
31.90
|
31.90
|
31.90
|
|
|
|
|
31.70
|
32.00
|
31.60
|
31.60
|
31.60
|
31.60
|
|
|
|
|
31.50
|
31.75
|
30.90
|
30.90
|
31.40
|
31.40
|
|
|
15 700.00
|
2.00
|
30.60
|
30.75
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
|
|