|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.00
|
72.00
|
74.20
|
72.80
|
|
|
1 705 609.00
|
112.00
|
|
|
|
75.00
|
72.60
|
76.00
|
72.60
|
|
|
3 152 229.00
|
|
|
|
|
77.60
|
75.00
|
77.60
|
75.00
|
|
|
2 647 305.80
|
|
|
|
|
75.00
|
75.00
|
76.80
|
75.40
|
|
|
6 089 640.40
|
|
|
|
|
74.40
|
74.40
|
75.80
|
75.00
|
|
|
2 613 192.80
|
|
|
|
|
76.00
|
72.60
|
76.00
|
75.00
|
|
|
13 826 405.60
|
|
|
|
|
74.00
|
74.00
|
77.20
|
76.20
|
|
|
5 230 231.40
|
|
|
|
|
72.60
|
72.60
|
74.40
|
74.00
|
|
|
9 188 836.40
|
|
|
|
|
67.40
|
67.40
|
72.80
|
72.20
|
|
|
24 833 763.30
|
|
|
|
|
65.00
|
65.00
|
67.40
|
66.80
|
|
|
3 215 717.00
|
|
Appear ASA engages in the provision of live production technology, specializing in high capacity, sustainable solutions for media processing and content delivery. The firm offers VX, XC Platform, X Platform, Support and Services, and Product Resources.
