|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.20
|
72.80
|
75.20
|
75.20
|
|
|
4 099 531.40
|
|
|
|
|
74.40
|
73.40
|
75.30
|
73.40
|
|
|
1 482 400.20
|
|
|
|
|
75.20
|
74.40
|
75.60
|
75.00
|
|
|
3 086 191.60
|
|
|
|
|
77.20
|
76.40
|
79.00
|
76.60
|
|
|
1 891 171.80
|
|
|
|
|
77.20
|
77.20
|
79.80
|
78.60
|
|
|
3 719 942.60
|
|
|
|
|
80.00
|
76.40
|
80.00
|
76.40
|
|
|
2 370 585.20
|
|
|
|
|
79.80
|
77.20
|
82.60
|
78.20
|
|
|
5 176 726.80
|
|
|
|
|
77.00
|
75.00
|
80.80
|
79.20
|
|
|
10 006 909.60
|
|
|
|
|
77.60
|
71.60
|
77.60
|
77.00
|
|
|
18 996 914.80
|
|
|
|
|
77.60
|
77.00
|
78.60
|
77.20
|
|
|
6 730 347.00
|
308.00
|
Appear ASA engages in the provision of live production technology, specializing in high capacity, sustainable solutions for media processing and content delivery. The firm offers VX, XC Platform, X Platform, Support and Services, and Product Resources.
