Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.45
|
29.90
|
29.10
|
29.10
|
29.65
|
29.45
|
|
|
1 184.00
|
6.00
|
28.85
|
29.20
|
28.90
|
28.85
|
29.20
|
28.85
|
|
|
|
|
28.80
|
29.10
|
29.30
|
28.80
|
29.30
|
28.80
|
|
|
1 447.50
|
6.00
|
29.25
|
29.55
|
29.25
|
29.10
|
29.35
|
29.30
|
|
|
|
|
29.20
|
29.50
|
29.00
|
29.00
|
29.45
|
29.20
|
|
|
|
|
29.20
|
29.50
|
29.05
|
29.05
|
29.70
|
29.05
|
|
|
19 899.00
|
6.00
|
31.55
|
31.95
|
31.90
|
31.70
|
32.05
|
31.70
|
|
|
|
|
31.75
|
32.05
|
31.55
|
31.55
|
32.45
|
31.65
|
|
|
2 738.25
|
7.00
|
31.55
|
31.95
|
30.90
|
30.90
|
31.45
|
31.45
|
|
|
1 878.00
|
5.00
|
30.65
|
31.05
|
30.85
|
30.55
|
30.85
|
30.70
|
|
|
46 968.75
|
7.00
|