Показано 0 из 0
Дата |
---|
10:52 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.50
|
29.60
|
29.75
|
29.75
|
29.75
|
29.75
|
|
|
89.25
|
1.00
|
29.50
|
29.80
|
29.10
|
29.10
|
29.10
|
29.10
|
|
|
|
|
29.00
|
29.30
|
28.90
|
28.90
|
29.10
|
29.05
|
|
|
22 297.00
|
4.00
|
28.80
|
29.10
|
29.55
|
28.80
|
29.55
|
28.80
|
|
|
35 302.75
|
5.00
|
29.15
|
29.45
|
29.15
|
29.00
|
29.20
|
29.20
|
|
|
178 490.00
|
5.00
|
29.15
|
29.45
|
29.00
|
29.00
|
29.45
|
29.35
|
|
|
30 882.50
|
6.00
|
29.15
|
29.45
|
29.20
|
29.20
|
29.75
|
29.20
|
|
|
18 792.00
|
7.00
|
31.70
|
32.00
|
31.90
|
31.90
|
31.90
|
31.90
|
|
|
3 190.00
|
2.00
|
31.65
|
31.95
|
31.60
|
31.60
|
32.10
|
32.10
|
|
|
16 050.00
|
2.00
|
31.50
|
31.80
|
31.00
|
31.00
|
31.40
|
31.40
|
|
|
41 129.00
|
3.00
|