Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.15
|
29.10
|
29.80
|
29.60
|
|
|
4 042 505.00
|
|
|
|
29.00
|
28.95
|
29.45
|
29.05
|
|
|
2 534 093.00
|
|
|
28.95
|
29.35
|
28.85
|
29.40
|
28.95
|
|
|
3 197 971.00
|
|
|
|
29.25
|
28.95
|
29.50
|
29.35
|
|
|
4 228 907.00
|
|
|
|
29.10
|
29.10
|
29.75
|
29.20
|
|
|
3 327 710.00
|
|
|
29.05
|
29.25
|
28.95
|
29.85
|
28.95
|
|
|
10 761 431.00
|
|
|
|
32.00
|
31.60
|
32.40
|
31.75
|
|
|
6 567 218.00
|
|
|
|
31.50
|
31.40
|
32.85
|
31.85
|
|
|
14 258 876.00
|
|
|
|
31.10
|
30.90
|
31.85
|
31.25
|
|
|
9 753 265.00
|
|
|
|
30.85
|
30.40
|
31.00
|
30.80
|
|
|
14 060 641.00
|
|