Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.50
|
29.80
|
29.25
|
29.25
|
29.65
|
29.65
|
|
|
37 157.50
|
7.00
|
28.95
|
29.25
|
28.90
|
28.90
|
29.40
|
29.00
|
|
|
142 247.35
|
17.00
|
28.80
|
29.10
|
29.30
|
28.80
|
29.50
|
28.80
|
|
|
86 839.40
|
15.00
|
29.15
|
29.45
|
29.15
|
29.05
|
29.40
|
29.20
|
|
|
46 788.45
|
8.00
|
29.15
|
29.45
|
29.00
|
29.00
|
29.75
|
29.40
|
|
|
98 195.50
|
12.00
|
29.15
|
29.45
|
29.20
|
29.05
|
29.75
|
29.35
|
|
|
227 500.60
|
43.00
|
31.55
|
31.75
|
31.85
|
31.55
|
32.15
|
31.55
|
|
|
88 318.85
|
19.00
|
31.70
|
32.00
|
31.60
|
31.50
|
32.75
|
31.95
|
|
|
169 535.50
|
20.00
|
31.50
|
31.75
|
31.00
|
30.90
|
32.05
|
31.75
|
|
|
156 595.15
|
26.00
|
30.60
|
30.75
|
30.85
|
30.40
|
31.00
|
30.95
|
|
|
207 896.55
|
32.00
|