|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.80
|
46.80
|
47.80
|
46.90
|
|
|
9 675 000.00
|
361.00
|
|
|
|
47.40
|
47.20
|
47.90
|
47.30
|
|
|
9 481 000.00
|
419.00
|
|
|
|
46.80
|
46.40
|
47.40
|
46.80
|
|
|
13 529 000.00
|
428.00
|
|
|
|
47.50
|
46.60
|
48.20
|
46.70
|
|
|
14 046 000.00
|
473.00
|
|
|
|
48.00
|
47.20
|
48.70
|
47.70
|
|
|
17 261 000.00
|
444.00
|
|
|
|
48.50
|
47.70
|
48.70
|
48.00
|
|
|
14 981 000.00
|
641.00
|
|
|
|
51.00
|
47.80
|
51.70
|
48.20
|
|
|
56 996 000.00
|
1 450.00
|
|
|
|
51.90
|
50.60
|
53.50
|
50.90
|
|
|
41 423 000.00
|
1 497.00
|
|
|
|
49.10
|
49.10
|
52.20
|
51.50
|
|
|
60 769 000.00
|
1 752.00
|
|
|
|
48.30
|
48.30
|
50.10
|
49.60
|
|
|
17 757 000.00
|
700.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
