|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.70
|
40.60
|
41.70
|
41.20
|
|
|
11 303 000.00
|
535.00
|
|
|
|
39.30
|
39.00
|
40.40
|
40.10
|
|
|
13 798 000.00
|
496.00
|
|
|
|
39.50
|
39.00
|
39.70
|
39.10
|
|
|
3 913 000.00
|
216.00
|
|
|
|
38.60
|
38.60
|
39.70
|
39.50
|
|
|
6 373 000.00
|
277.00
|
|
|
|
40.20
|
39.20
|
40.20
|
39.30
|
|
|
7 438 000.00
|
345.00
|
|
|
|
38.80
|
38.20
|
40.30
|
39.90
|
|
|
15 509 000.00
|
703.00
|
|
|
|
38.50
|
38.30
|
38.70
|
38.50
|
|
|
2 850 000.00
|
175.00
|
|
|
|
38.40
|
38.00
|
38.90
|
38.10
|
|
|
12 069 000.00
|
490.00
|
|
|
|
37.80
|
37.80
|
38.30
|
38.10
|
|
|
5 487 000.00
|
305.00
|
|
|
|
37.90
|
37.50
|
38.20
|
37.90
|
|
|
2 389 000.00
|
186.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
