|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.60
|
45.00
|
46.80
|
46.70
|
|
|
10 874 000.00
|
520.00
|
|
|
|
48.00
|
44.90
|
48.70
|
45.50
|
|
|
28 029 000.00
|
737.00
|
|
|
|
48.90
|
46.50
|
49.00
|
46.70
|
|
|
27 162 000.00
|
894.00
|
|
|
|
48.50
|
48.40
|
49.20
|
48.60
|
|
|
29 787 000.00
|
889.00
|
|
|
|
48.90
|
47.70
|
49.70
|
48.40
|
|
|
23 256 000.00
|
783.00
|
|
|
|
48.30
|
47.10
|
48.30
|
47.40
|
|
|
23 028 000.00
|
770.00
|
|
|
|
49.90
|
47.20
|
49.90
|
47.50
|
|
|
48 890 000.00
|
1 277.00
|
|
|
|
49.00
|
48.40
|
50.40
|
49.40
|
|
|
47 887 000.00
|
1 191.00
|
|
|
|
49.50
|
48.00
|
49.80
|
48.50
|
|
|
45 822 000.00
|
1 179.00
|
|
|
|
48.60
|
47.50
|
51.00
|
48.30
|
|
|
87 143 000.00
|
1 752.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
