|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.40
|
53.00
|
54.80
|
53.50
|
|
|
33 879 000.00
|
1 100.00
|
|
|
|
52.80
|
52.80
|
56.00
|
54.30
|
|
|
73 779 000.00
|
1 945.00
|
|
|
|
51.50
|
51.50
|
53.00
|
52.60
|
|
|
73 609 000.00
|
1 797.00
|
|
|
|
49.70
|
49.00
|
52.50
|
51.50
|
|
|
83 226 000.00
|
2 114.00
|
|
|
|
50.70
|
49.40
|
50.70
|
49.90
|
|
|
24 617 000.00
|
729.00
|
|
|
|
47.60
|
47.60
|
52.70
|
50.40
|
|
|
86 203 000.00
|
1 549.00
|
|
|
|
47.60
|
47.60
|
49.10
|
48.60
|
|
|
23 320 000.00
|
761.00
|
|
|
|
48.60
|
46.80
|
49.00
|
47.50
|
|
|
35 491 000.00
|
696.00
|
|
|
|
48.30
|
48.10
|
49.20
|
48.50
|
|
|
25 355 000.00
|
510.00
|
|
|
|
49.40
|
48.30
|
49.40
|
48.80
|
|
|
18 974 000.00
|
445.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
