|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.00
|
65.50
|
69.00
|
67.90
|
|
|
339 000.00
|
51.00
|
|
|
|
66.90
|
65.50
|
68.00
|
66.30
|
|
|
922 000.00
|
131.00
|
|
|
|
67.80
|
66.20
|
68.10
|
66.90
|
|
|
1 255 000.00
|
164.00
|
|
|
|
67.00
|
66.90
|
68.90
|
67.80
|
|
|
446 000.00
|
73.00
|
|
|
|
69.80
|
67.70
|
69.80
|
68.10
|
|
|
1 022 000.00
|
81.00
|
|
|
|
70.00
|
67.10
|
70.00
|
67.90
|
|
|
1 331 000.00
|
108.00
|
|
|
|
69.40
|
68.00
|
69.50
|
68.40
|
|
|
1 224 000.00
|
121.00
|
|
|
|
71.00
|
68.80
|
71.00
|
69.10
|
|
|
601 000.00
|
93.00
|
|
|
|
69.50
|
69.20
|
71.00
|
69.40
|
|
|
957 000.00
|
105.00
|
|
|
|
70.80
|
69.00
|
70.80
|
69.50
|
|
|
1 159 000.00
|
101.00
|
Crown Cement PLC (бывш. M. I. Cement Factory Limited) is a manufacturer of cement in Bangladesh. The Company offers Portland Cement, Portland Composite Cement and Crown Izonil.
