Дата |
|---|
| 24.05.2022 |
| 23.05.2022 |
| 22.05.2022 |
| 19.05.2022 |
| 18.05.2022 |
| 17.05.2022 |
| 16.05.2022 |
| 12.05.2022 |
| 11.05.2022 |
| 10.05.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.60
|
64.00
|
65.60
|
65.00
|
|
|
1 183 000.00
|
47.00
|
|
|
|
64.50
|
64.50
|
65.10
|
65.00
|
|
|
994 000.00
|
45.00
|
|
|
|
63.00
|
63.00
|
65.00
|
64.40
|
|
|
196 000.00
|
16.00
|
|
|
|
61.10
|
61.10
|
66.00
|
65.00
|
|
|
631 000.00
|
47.00
|
|
|
|
62.10
|
62.10
|
64.90
|
63.80
|
|
|
199 000.00
|
20.00
|
|
|
|
61.20
|
61.20
|
64.50
|
64.00
|
|
|
323 000.00
|
28.00
|
|
|
|
65.00
|
64.20
|
65.00
|
64.30
|
|
|
115 000.00
|
19.00
|
|
|
|
65.20
|
64.20
|
67.00
|
65.00
|
|
|
953 000.00
|
36.00
|
|
|
|
65.10
|
65.00
|
68.00
|
65.10
|
|
|
445 000.00
|
56.00
|
|
|
|
66.10
|
66.10
|
68.00
|
66.80
|
|
|
579 000.00
|
34.00
|
Crown Cement PLC (бывш. M. I. Cement Factory Limited) is a manufacturer of cement in Bangladesh. The Company offers Portland Cement, Portland Composite Cement and Crown Izonil.
