|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.10
|
67.10
|
67.90
|
67.30
|
|
|
2 032 000.00
|
147.00
|
|
|
|
67.50
|
67.00
|
68.20
|
67.80
|
|
|
5 268 000.00
|
203.00
|
|
|
|
66.40
|
65.90
|
67.50
|
66.90
|
|
|
4 206 000.00
|
221.00
|
|
|
|
67.50
|
66.10
|
67.60
|
66.40
|
|
|
3 385 000.00
|
203.00
|
|
|
|
68.00
|
67.10
|
69.10
|
67.90
|
|
|
6 720 000.00
|
209.00
|
|
|
|
66.40
|
66.40
|
68.90
|
68.00
|
|
|
8 032 000.00
|
321.00
|
|
|
|
63.30
|
63.30
|
68.00
|
67.70
|
|
|
9 420 000.00
|
388.00
|
|
|
|
66.10
|
63.30
|
66.20
|
63.60
|
|
|
3 295 000.00
|
313.00
|
|
|
|
64.70
|
61.90
|
66.60
|
66.10
|
|
|
14 064 000.00
|
460.00
|
|
|
|
61.30
|
60.00
|
65.10
|
64.70
|
|
|
16 062 000.00
|
624.00
|
Crown Cement PLC (бывш. M. I. Cement Factory Limited) is a manufacturer of cement in Bangladesh. The Company offers Portland Cement, Portland Composite Cement and Crown Izonil.
