|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.10
|
59.10
|
61.00
|
60.50
|
|
|
211 000.00
|
49.00
|
|
|
|
61.00
|
59.10
|
61.00
|
59.60
|
|
|
209 000.00
|
50.00
|
|
|
|
62.90
|
59.00
|
62.90
|
59.80
|
|
|
231 000.00
|
53.00
|
|
|
|
62.50
|
59.50
|
62.50
|
61.00
|
|
|
355 000.00
|
84.00
|
|
|
|
60.50
|
59.00
|
62.30
|
59.90
|
|
|
334 000.00
|
100.00
|
|
|
|
62.40
|
60.00
|
63.00
|
60.60
|
|
|
162 000.00
|
78.00
|
|
|
|
58.30
|
58.30
|
61.50
|
60.00
|
|
|
283 000.00
|
54.00
|
|
|
|
57.90
|
57.80
|
59.10
|
58.10
|
|
|
619 000.00
|
51.00
|
|
|
|
60.20
|
57.60
|
60.20
|
57.80
|
|
|
345 000.00
|
57.00
|
|
|
|
59.40
|
59.40
|
62.00
|
59.70
|
|
|
589 000.00
|
61.00
|
Crown Cement PLC (бывш. M. I. Cement Factory Limited) is a manufacturer of cement in Bangladesh. The Company offers Portland Cement, Portland Composite Cement and Crown Izonil.
