|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.50
|
55.10
|
59.50
|
57.40
|
|
|
3 778 000.00
|
323.00
|
|
|
|
59.60
|
58.60
|
60.30
|
59.90
|
|
|
9 312 000.00
|
489.00
|
|
|
|
55.10
|
53.60
|
60.60
|
59.70
|
|
|
13 141 000.00
|
748.00
|
|
|
|
56.10
|
54.50
|
56.10
|
55.10
|
|
|
4 437 000.00
|
306.00
|
|
|
|
56.40
|
55.00
|
56.40
|
55.10
|
|
|
3 666 000.00
|
254.00
|
|
|
|
57.60
|
55.60
|
58.00
|
56.10
|
|
|
5 703 000.00
|
430.00
|
|
|
|
57.80
|
55.20
|
57.80
|
56.90
|
|
|
8 256 000.00
|
412.00
|
|
|
|
59.00
|
55.10
|
59.00
|
55.20
|
|
|
8 801 000.00
|
569.00
|
|
|
|
57.50
|
56.00
|
59.10
|
56.70
|
|
|
6 924 000.00
|
483.00
|
|
|
|
59.50
|
57.10
|
61.50
|
58.10
|
|
|
6 877 000.00
|
543.00
|
Crown Cement PLC (бывш. M. I. Cement Factory Limited) is a manufacturer of cement in Bangladesh. The Company offers Portland Cement, Portland Composite Cement and Crown Izonil.
