|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.40
|
40.20
|
41.50
|
41.30
|
|
|
13 229 000.00
|
547.00
|
|
|
|
39.20
|
39.20
|
41.00
|
40.30
|
|
|
12 331 000.00
|
467.00
|
|
|
|
39.90
|
39.10
|
40.20
|
39.40
|
|
|
4 465 000.00
|
333.00
|
|
|
|
40.10
|
39.50
|
40.40
|
39.80
|
|
|
7 805 000.00
|
432.00
|
|
|
|
40.90
|
39.90
|
41.00
|
40.10
|
|
|
10 825 000.00
|
704.00
|
|
|
|
41.10
|
40.70
|
41.70
|
40.90
|
|
|
8 377 000.00
|
400.00
|
|
|
|
40.70
|
40.30
|
41.40
|
40.80
|
|
|
8 371 000.00
|
502.00
|
|
|
|
41.50
|
40.30
|
41.80
|
40.50
|
|
|
9 771 000.00
|
613.00
|
|
|
|
42.60
|
41.20
|
42.70
|
41.50
|
|
|
11 031 000.00
|
522.00
|
|
|
|
41.60
|
41.40
|
42.60
|
42.30
|
|
|
14 126 000.00
|
703.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
