|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.20
|
39.40
|
40.30
|
39.70
|
|
|
24 641 000.00
|
790.00
|
|
|
|
40.60
|
40.20
|
42.80
|
40.40
|
|
|
19 638 000.00
|
797.00
|
|
|
|
39.80
|
37.50
|
39.80
|
39.80
|
|
|
73 051 000.00
|
1 239.00
|
|
|
|
36.30
|
34.90
|
36.80
|
36.20
|
|
|
17 658 000.00
|
666.00
|
|
|
|
37.00
|
36.00
|
37.50
|
36.20
|
|
|
6 850 000.00
|
364.00
|
|
|
|
38.00
|
37.00
|
38.40
|
37.00
|
|
|
5 949 000.00
|
390.00
|
|
|
|
38.80
|
37.90
|
38.80
|
38.00
|
|
|
1 725 000.00
|
145.00
|
|
|
|
38.60
|
38.00
|
38.70
|
38.20
|
|
|
2 224 000.00
|
173.00
|
|
|
|
38.20
|
38.10
|
38.90
|
38.60
|
|
|
3 615 000.00
|
180.00
|
|
|
|
38.90
|
38.00
|
39.40
|
38.10
|
|
|
7 259 000.00
|
356.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
