|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.60
|
54.50
|
54.50
|
54.50
|
|
|
109 000.00
|
1.00
|
|
|
|
52.40
|
53.40
|
54.70
|
53.60
|
|
|
2 452 680.00
|
12.00
|
|
|
|
51.10
|
51.80
|
52.80
|
52.40
|
|
|
196 993.00
|
12.00
|
|
|
|
49.40
|
49.70
|
52.70
|
51.10
|
|
|
602 156.50
|
12.00
|
|
|
|
49.40
|
49.40
|
49.40
|
49.40
|
|
|
|
|
|
|
|
48.20
|
49.30
|
51.90
|
49.40
|
|
|
2 298 900.00
|
4.00
|
|
|
|
48.60
|
48.10
|
48.30
|
48.20
|
|
|
19 260.00
|
2.00
|
|
|
|
48.50
|
48.60
|
48.60
|
48.60
|
|
|
4 860.00
|
1.00
|
|
|
|
49.10
|
48.50
|
52.40
|
48.50
|
|
|
199 370.50
|
6.00
|
|
|
|
48.60
|
48.50
|
49.30
|
49.10
|
|
|
3 421 380.70
|
6.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
