|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.40
|
38.00
|
40.00
|
40.00
|
|
|
1 402 390.00
|
5.00
|
|
|
|
39.60
|
40.40
|
40.40
|
40.40
|
|
|
20 200.00
|
2.00
|
|
|
|
36.00
|
39.60
|
39.60
|
39.60
|
|
|
792.00
|
1.00
|
|
|
|
38.10
|
36.00
|
36.20
|
36.00
|
|
|
20 202.60
|
3.00
|
|
|
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|
|
|
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|
|
|
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|
|
|
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|
|
|
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|
|
|
|
38.10
|
38.10
|
38.10
|
38.10
|
|
|
|
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
