|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.70
|
56.70
|
57.90
|
57.40
|
|
|
198 203 000.00
|
2 255.00
|
|
|
|
56.40
|
56.10
|
57.00
|
56.50
|
|
|
105 671 000.00
|
1 660.00
|
|
|
|
55.70
|
55.40
|
56.50
|
55.90
|
|
|
65 867 000.00
|
1 235.00
|
|
|
|
56.70
|
55.70
|
56.90
|
55.90
|
|
|
93 280 000.00
|
1 260.00
|
|
|
|
57.70
|
56.30
|
58.00
|
56.60
|
|
|
122 407 000.00
|
1 844.00
|
|
|
|
56.40
|
56.40
|
57.60
|
57.40
|
|
|
105 253 000.00
|
1 839.00
|
|
|
|
55.50
|
55.40
|
56.50
|
56.40
|
|
|
54 573 000.00
|
1 157.00
|
|
|
|
56.00
|
55.20
|
56.00
|
55.50
|
|
|
60 125 000.00
|
1 132.00
|
|
|
|
55.90
|
55.30
|
56.40
|
56.00
|
|
|
127 728 000.00
|
1 693.00
|
|
|
|
55.50
|
54.80
|
56.10
|
55.10
|
|
|
84 816 000.00
|
1 749.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
