|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.50
|
56.80
|
58.10
|
57.90
|
|
|
46 677 000.00
|
1 079.00
|
|
|
|
57.60
|
56.00
|
57.80
|
56.60
|
|
|
82 695 000.00
|
2 741.00
|
|
|
|
58.20
|
57.40
|
58.30
|
57.60
|
|
|
35 761 000.00
|
1 060.00
|
|
|
|
58.70
|
57.80
|
58.90
|
58.10
|
|
|
38 148 000.00
|
810.00
|
|
|
|
58.10
|
58.00
|
58.90
|
58.60
|
|
|
36 266 000.00
|
790.00
|
|
|
|
58.30
|
57.80
|
58.40
|
58.10
|
|
|
46 813 000.00
|
979.00
|
|
|
|
59.00
|
58.00
|
59.00
|
58.10
|
|
|
67 494 000.00
|
1 630.00
|
|
|
|
58.60
|
58.00
|
59.20
|
58.70
|
|
|
56 234 000.00
|
1 289.00
|
|
|
|
59.60
|
58.60
|
60.10
|
58.90
|
|
|
65 857 000.00
|
1 393.00
|
|
|
|
58.60
|
58.00
|
60.10
|
59.60
|
|
|
107 755 000.00
|
1 673.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
