|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.70
|
53.30
|
54.00
|
53.50
|
|
|
21 689 000.00
|
620.00
|
|
|
|
54.00
|
53.40
|
54.00
|
53.70
|
|
|
31 691 000.00
|
900.00
|
|
|
|
52.80
|
52.60
|
54.30
|
54.00
|
|
|
49 159 000.00
|
1 413.00
|
|
|
|
51.00
|
50.70
|
52.90
|
52.50
|
|
|
28 370 000.00
|
912.00
|
|
|
|
51.80
|
50.80
|
51.80
|
50.90
|
|
|
31 918 000.00
|
1 245.00
|
|
|
|
51.00
|
50.50
|
51.80
|
51.40
|
|
|
33 954 000.00
|
1 113.00
|
|
|
|
50.00
|
50.00
|
51.10
|
50.60
|
|
|
23 357 000.00
|
804.00
|
|
|
|
51.40
|
50.00
|
51.40
|
50.40
|
|
|
33 074 000.00
|
1 747.00
|
|
|
|
52.00
|
51.00
|
52.00
|
51.10
|
|
|
32 939 000.00
|
1 286.00
|
|
|
|
52.60
|
51.40
|
52.60
|
51.60
|
|
|
33 126 000.00
|
1 474.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
