|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.70
|
47.10
|
47.40
|
47.40
|
|
|
498 771.60
|
41.00
|
|
|
|
47.90
|
47.20
|
47.80
|
47.70
|
|
|
57 674.00
|
6.00
|
|
|
|
48.20
|
47.80
|
48.80
|
47.90
|
|
|
123 291.00
|
11.00
|
|
|
|
47.50
|
47.50
|
49.60
|
48.20
|
|
|
225 974.80
|
16.00
|
|
|
|
48.10
|
47.10
|
48.00
|
47.50
|
|
|
19 033.00
|
4.00
|
|
|
|
47.50
|
47.80
|
48.20
|
48.10
|
|
|
69 967.20
|
9.00
|
|
|
|
49.00
|
47.20
|
48.00
|
47.50
|
|
|
28 520.00
|
5.00
|
|
|
|
49.30
|
48.80
|
49.00
|
49.00
|
|
|
71 212.80
|
7.00
|
|
|
|
48.90
|
49.20
|
50.90
|
49.30
|
|
|
177 690.50
|
6.00
|
|
|
|
49.60
|
48.90
|
49.20
|
48.90
|
|
|
63 365.00
|
5.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
