|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.00
|
50.50
|
51.10
|
51.10
|
|
|
317 515.00
|
6.00
|
|
|
|
49.40
|
49.30
|
49.70
|
49.60
|
|
|
247 649.20
|
11.00
|
|
|
|
48.30
|
49.20
|
49.70
|
49.40
|
|
|
15 554.00
|
5.00
|
|
|
|
48.70
|
48.30
|
48.30
|
48.30
|
|
|
9 660.00
|
2.00
|
|
|
|
48.10
|
48.70
|
48.70
|
48.70
|
|
|
26 833.70
|
3.00
|
|
|
|
48.50
|
48.00
|
48.80
|
48.10
|
|
|
182 515.00
|
10.00
|
|
|
|
50.00
|
48.20
|
49.20
|
48.50
|
|
|
194 177.00
|
19.00
|
|
|
|
50.00
|
48.90
|
50.00
|
50.00
|
|
|
162 315.50
|
9.00
|
|
|
|
49.90
|
50.00
|
50.00
|
50.00
|
|
|
197 500.00
|
11.00
|
|
|
|
49.30
|
49.90
|
49.90
|
49.90
|
|
|
9 980.00
|
1.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
