|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.50
|
56.40
|
57.80
|
57.30
|
|
|
1 522 925.70
|
55.00
|
|
|
|
56.00
|
56.40
|
56.90
|
56.50
|
|
|
415 767.40
|
14.00
|
|
|
|
56.10
|
56.00
|
56.30
|
56.00
|
|
|
783 557.00
|
21.00
|
|
|
|
56.90
|
56.00
|
57.00
|
56.10
|
|
|
216 142.00
|
9.00
|
|
|
|
57.00
|
56.50
|
57.00
|
56.90
|
|
|
1 124 968.50
|
23.00
|
|
|
|
56.30
|
56.50
|
57.00
|
57.00
|
|
|
405 557.00
|
26.00
|
|
|
|
55.70
|
55.70
|
56.40
|
56.30
|
|
|
1 742 767.70
|
37.00
|
|
|
|
56.20
|
55.40
|
55.70
|
55.70
|
|
|
255 170.00
|
5.00
|
|
|
|
55.20
|
55.50
|
56.40
|
56.20
|
|
|
911 448.70
|
40.00
|
|
|
|
55.80
|
55.10
|
56.00
|
55.20
|
|
|
638 702.80
|
24.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
