|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.30
|
56.50
|
57.80
|
57.40
|
|
|
292 495.00
|
7.00
|
|
|
|
57.10
|
56.20
|
56.80
|
56.30
|
|
|
154 782.60
|
17.00
|
|
|
|
58.10
|
57.10
|
57.10
|
57.10
|
|
|
85 650.00
|
4.00
|
|
|
|
58.60
|
58.00
|
58.20
|
58.10
|
|
|
42 396.00
|
4.00
|
|
|
|
58.10
|
58.20
|
58.60
|
58.60
|
|
|
87 033.80
|
8.00
|
|
|
|
58.20
|
58.10
|
58.10
|
58.10
|
|
|
43 575.00
|
6.00
|
|
|
|
58.50
|
58.00
|
58.50
|
58.20
|
|
|
256 250.00
|
8.00
|
|
|
|
59.00
|
58.20
|
59.00
|
58.50
|
|
|
706 241.00
|
17.00
|
|
|
|
59.50
|
58.90
|
59.10
|
59.00
|
|
|
128 616.00
|
7.00
|
|
|
|
58.20
|
58.50
|
59.50
|
59.50
|
|
|
194 155.00
|
9.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
