|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.80
|
52.50
|
52.90
|
52.70
|
|
|
168 052.40
|
7.00
|
|
|
|
53.30
|
52.30
|
53.40
|
52.80
|
|
|
1 308 592.20
|
26.00
|
|
|
|
53.30
|
52.90
|
53.50
|
53.30
|
|
|
299 518.50
|
18.00
|
|
|
|
53.60
|
53.00
|
53.40
|
53.30
|
|
|
693 000.00
|
2.00
|
|
|
|
54.00
|
53.50
|
53.90
|
53.60
|
|
|
33 779.00
|
6.00
|
|
|
|
54.10
|
53.60
|
54.00
|
54.00
|
|
|
32 200.00
|
2.00
|
|
|
|
54.50
|
53.50
|
54.20
|
54.10
|
|
|
915 109.20
|
22.00
|
|
|
|
55.30
|
54.50
|
55.10
|
54.50
|
|
|
747 312.00
|
11.00
|
|
|
|
55.90
|
55.00
|
55.50
|
55.30
|
|
|
132 126.00
|
8.00
|
|
|
|
56.00
|
55.20
|
56.50
|
55.90
|
|
|
85 607.00
|
6.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
