Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
65.00
|
65.30
|
65.90
|
65.60
|
|
|
174 638.80
|
20.00
|
|
|
65.30
|
65.00
|
65.10
|
65.00
|
|
|
211 317.50
|
15.00
|
|
|
64.30
|
65.00
|
65.50
|
65.30
|
|
|
592 264.50
|
22.00
|
|
|
63.80
|
64.00
|
64.30
|
64.30
|
|
|
58 103.50
|
8.00
|
|
|
64.00
|
63.60
|
65.00
|
63.80
|
|
|
145 566.30
|
14.00
|
|
|
63.30
|
64.00
|
64.20
|
64.00
|
|
|
599 701.00
|
11.00
|
|
|
65.00
|
63.10
|
64.00
|
63.30
|
|
|
1 027 301.40
|
56.00
|
|
|
65.50
|
64.50
|
65.50
|
65.00
|
|
|
1 090 764.80
|
26.00
|
|
|
65.40
|
65.40
|
65.50
|
65.50
|
|
|
88 076.40
|
7.00
|
|
|
65.10
|
65.30
|
66.00
|
65.40
|
|
|
237 726.10
|
18.00
|
LafargeHolcim Bangladesh Ltd is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.