|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.40
|
50.10
|
50.10
|
50.10
|
|
|
150.30
|
1.00
|
|
|
|
49.30
|
50.30
|
50.50
|
50.40
|
|
|
6 605.30
|
3.00
|
|
|
|
50.30
|
49.10
|
50.00
|
49.30
|
|
|
62 622.50
|
10.00
|
|
|
|
49.00
|
50.30
|
50.30
|
50.30
|
|
|
2 515.00
|
1.00
|
|
|
|
49.80
|
49.00
|
49.10
|
49.00
|
|
|
45 455.00
|
7.00
|
|
|
|
49.80
|
49.80
|
49.80
|
49.80
|
|
|
|
|
|
|
|
50.40
|
49.60
|
50.00
|
49.80
|
|
|
120 952.80
|
17.00
|
|
|
|
50.10
|
50.00
|
50.60
|
50.40
|
|
|
22 174.00
|
4.00
|
|
|
|
49.80
|
50.10
|
50.10
|
50.10
|
|
|
10 020.00
|
1.00
|
|
|
|
49.90
|
49.80
|
50.10
|
49.80
|
|
|
119 412.20
|
8.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
