|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.00
|
52.00
|
52.00
|
52.00
|
|
|
|
|
|
|
|
52.50
|
52.00
|
52.00
|
52.00
|
|
|
104 000.00
|
2.00
|
|
|
|
52.00
|
52.10
|
52.50
|
52.50
|
|
|
6 292.00
|
2.00
|
|
|
|
52.10
|
52.00
|
52.10
|
52.00
|
|
|
19 302.00
|
3.00
|
|
|
|
52.10
|
52.10
|
52.10
|
52.10
|
|
|
26 050.00
|
1.00
|
|
|
|
52.20
|
52.00
|
52.10
|
52.10
|
|
|
7 616 850.00
|
4.00
|
|
|
|
52.30
|
51.80
|
52.20
|
52.20
|
|
|
36 490.00
|
3.00
|
|
|
|
52.00
|
52.00
|
52.30
|
52.30
|
|
|
36 841.00
|
5.00
|
|
|
|
52.60
|
52.00
|
52.10
|
52.00
|
|
|
57 201.00
|
5.00
|
|
|
|
52.60
|
52.60
|
53.00
|
52.60
|
|
|
10 560.00
|
3.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
