|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.80
|
60.60
|
62.80
|
60.80
|
|
|
11 495 000.00
|
445.00
|
|
|
|
62.80
|
60.70
|
62.80
|
60.90
|
|
|
23 660 000.00
|
960.00
|
|
|
|
62.90
|
62.60
|
64.50
|
64.10
|
|
|
17 138 000.00
|
485.00
|
|
|
|
63.80
|
62.80
|
64.00
|
62.90
|
|
|
10 967 000.00
|
407.00
|
|
|
|
64.50
|
62.60
|
64.50
|
63.20
|
|
|
18 137 000.00
|
654.00
|
|
|
|
63.80
|
63.20
|
64.90
|
64.40
|
|
|
30 589 000.00
|
819.00
|
|
|
|
62.40
|
62.30
|
64.40
|
63.90
|
|
|
24 248 000.00
|
813.00
|
|
|
|
62.20
|
61.60
|
62.90
|
62.30
|
|
|
9 295 000.00
|
345.00
|
|
|
|
62.40
|
62.00
|
62.70
|
62.20
|
|
|
11 951 000.00
|
498.00
|
|
|
|
61.20
|
61.10
|
62.30
|
62.00
|
|
|
8 246 000.00
|
312.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
