|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.50
|
61.50
|
62.90
|
62.10
|
|
|
15 956 000.00
|
641.00
|
|
|
|
58.60
|
58.40
|
59.70
|
59.00
|
|
|
8 334 000.00
|
531.00
|
|
|
|
58.60
|
58.00
|
58.90
|
58.30
|
|
|
6 100 000.00
|
409.00
|
|
|
|
57.80
|
57.50
|
58.40
|
58.30
|
|
|
2 986 000.00
|
177.00
|
|
|
|
58.50
|
57.30
|
58.50
|
57.70
|
|
|
3 813 000.00
|
288.00
|
|
|
|
58.30
|
57.60
|
58.90
|
58.10
|
|
|
3 826 000.00
|
220.00
|
|
|
|
59.20
|
58.00
|
59.30
|
58.30
|
|
|
4 716 000.00
|
224.00
|
|
|
|
58.20
|
58.00
|
59.90
|
59.00
|
|
|
9 276 000.00
|
469.00
|
|
|
|
58.20
|
57.40
|
58.40
|
57.60
|
|
|
5 156 000.00
|
223.00
|
|
|
|
58.10
|
56.90
|
58.10
|
57.20
|
|
|
7 578 000.00
|
419.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
