|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.00
|
66.70
|
68.10
|
68.00
|
|
|
12 912 000.00
|
487.00
|
|
|
|
66.40
|
66.10
|
67.20
|
66.80
|
|
|
5 440 000.00
|
283.00
|
|
|
|
67.50
|
65.90
|
67.60
|
66.40
|
|
|
12 775 000.00
|
527.00
|
|
|
|
68.20
|
67.40
|
68.20
|
67.50
|
|
|
7 296 000.00
|
308.00
|
|
|
|
68.90
|
67.80
|
68.90
|
67.90
|
|
|
9 908 000.00
|
360.00
|
|
|
|
69.00
|
67.90
|
69.00
|
68.20
|
|
|
11 577 000.00
|
507.00
|
|
|
|
69.00
|
68.60
|
69.70
|
68.90
|
|
|
11 733 000.00
|
444.00
|
|
|
|
68.70
|
67.70
|
69.00
|
68.50
|
|
|
6 911 000.00
|
344.00
|
|
|
|
69.80
|
68.30
|
70.00
|
68.70
|
|
|
24 563 000.00
|
807.00
|
|
|
|
68.60
|
68.50
|
69.50
|
69.10
|
|
|
20 134 000.00
|
698.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
