|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.20
|
71.20
|
73.20
|
71.50
|
|
|
34 653 000.00
|
1 274.00
|
|
|
|
72.20
|
71.10
|
74.60
|
73.20
|
|
|
72 937 000.00
|
1 942.00
|
|
|
|
71.80
|
70.70
|
72.70
|
72.10
|
|
|
58 623 000.00
|
1 326.00
|
|
|
|
72.90
|
70.50
|
72.90
|
71.60
|
|
|
66 197 000.00
|
1 502.00
|
|
|
|
69.20
|
69.20
|
72.50
|
72.10
|
|
|
102 317 000.00
|
2 280.00
|
|
|
|
67.20
|
67.20
|
70.10
|
68.80
|
|
|
78 143 000.00
|
1 736.00
|
|
|
|
66.40
|
66.00
|
67.50
|
67.10
|
|
|
32 016 000.00
|
676.00
|
|
|
|
67.90
|
66.20
|
68.50
|
66.50
|
|
|
24 700 000.00
|
881.00
|
|
|
|
67.60
|
67.50
|
69.40
|
67.70
|
|
|
44 974 000.00
|
994.00
|
|
|
|
66.70
|
66.20
|
67.70
|
66.90
|
|
|
36 250 000.00
|
874.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
