|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.70
|
31.90
|
33.70
|
32.00
|
|
|
851 000.00
|
75.00
|
|
|
|
32.30
|
31.60
|
32.80
|
32.20
|
|
|
189 000.00
|
43.00
|
|
|
|
32.40
|
31.70
|
32.50
|
31.80
|
|
|
696 000.00
|
86.00
|
|
|
|
32.50
|
31.80
|
32.90
|
31.90
|
|
|
401 000.00
|
41.00
|
|
|
|
32.40
|
32.20
|
32.50
|
32.40
|
|
|
299 000.00
|
50.00
|
|
|
|
32.20
|
31.70
|
32.30
|
32.00
|
|
|
375 000.00
|
67.00
|
|
|
|
32.30
|
31.40
|
32.30
|
31.70
|
|
|
321 000.00
|
71.00
|
|
|
|
31.50
|
31.50
|
32.50
|
32.30
|
|
|
1 616 000.00
|
88.00
|
|
|
|
32.00
|
31.70
|
32.40
|
32.10
|
|
|
336 000.00
|
55.00
|
|
|
|
32.50
|
31.60
|
32.50
|
31.90
|
|
|
217 000.00
|
51.00
|
Meghna Cement Mills Limited is a Bangladesh-based cement manufacturing company. The Company's principal activities are manufacturing and marketing of various kinds of cement sales.
