|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.70
|
30.30
|
31.60
|
30.70
|
|
|
317 000.00
|
83.00
|
|
|
|
31.30
|
30.00
|
31.30
|
30.60
|
|
|
1 010 000.00
|
121.00
|
|
|
|
32.00
|
30.60
|
32.00
|
31.30
|
|
|
1 275 000.00
|
141.00
|
|
|
|
32.70
|
31.00
|
32.70
|
32.00
|
|
|
580 000.00
|
98.00
|
|
|
|
32.90
|
31.80
|
32.90
|
32.10
|
|
|
469 000.00
|
92.00
|
|
|
|
34.70
|
32.10
|
34.70
|
32.40
|
|
|
477 000.00
|
122.00
|
|
|
|
33.00
|
32.20
|
33.00
|
32.30
|
|
|
788 000.00
|
137.00
|
|
|
|
33.30
|
32.00
|
34.90
|
32.70
|
|
|
807 000.00
|
104.00
|
|
|
|
33.30
|
32.00
|
33.30
|
32.30
|
|
|
832 000.00
|
70.00
|
|
|
|
34.00
|
32.10
|
35.80
|
32.40
|
|
|
2 026 000.00
|
110.00
|
Meghna Cement Mills Limited is a Bangladesh-based cement manufacturing company. The Company's principal activities are manufacturing and marketing of various kinds of cement sales.
