|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.00
|
28.80
|
30.00
|
29.30
|
|
|
206 000.00
|
32.00
|
|
|
|
30.00
|
28.30
|
30.00
|
28.50
|
|
|
343 000.00
|
54.00
|
|
|
|
30.00
|
28.80
|
30.00
|
29.00
|
|
|
84 000.00
|
36.00
|
|
|
|
28.40
|
28.40
|
30.30
|
29.30
|
|
|
919 000.00
|
75.00
|
|
|
|
30.40
|
28.30
|
30.40
|
28.90
|
|
|
161 000.00
|
22.00
|
|
|
|
29.50
|
27.10
|
29.90
|
28.70
|
|
|
834 000.00
|
53.00
|
|
|
|
28.60
|
27.80
|
29.50
|
28.80
|
|
|
125 000.00
|
51.00
|
|
|
|
30.30
|
28.10
|
30.30
|
29.10
|
|
|
317 000.00
|
36.00
|
|
|
|
30.60
|
28.80
|
30.60
|
29.00
|
|
|
49 000.00
|
13.00
|
|
|
|
30.70
|
28.30
|
30.70
|
28.40
|
|
|
486 000.00
|
71.00
|
Meghna Cement Mills Limited is a Bangladesh-based cement manufacturing company. The Company's principal activities are manufacturing and marketing of various kinds of cement sales.
