|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.10
|
28.00
|
29.60
|
29.10
|
|
|
605 000.00
|
56.00
|
|
|
|
30.00
|
27.80
|
30.00
|
27.90
|
|
|
142 000.00
|
46.00
|
|
|
|
27.70
|
27.50
|
28.80
|
27.80
|
|
|
156 000.00
|
25.00
|
|
|
|
28.60
|
27.50
|
28.80
|
27.70
|
|
|
81 000.00
|
25.00
|
|
|
|
28.90
|
27.90
|
28.90
|
28.00
|
|
|
259 000.00
|
55.00
|
|
|
|
28.20
|
28.00
|
29.20
|
28.20
|
|
|
66 000.00
|
25.00
|
|
|
|
29.50
|
27.70
|
29.50
|
28.20
|
|
|
35 000.00
|
35.00
|
|
|
|
29.30
|
28.10
|
29.30
|
28.20
|
|
|
108 000.00
|
19.00
|
|
|
|
29.50
|
28.20
|
29.50
|
28.40
|
|
|
177 000.00
|
25.00
|
|
|
|
28.80
|
28.70
|
29.40
|
28.90
|
|
|
53 000.00
|
15.00
|
Meghna Cement Mills Limited is a Bangladesh-based cement manufacturing company. The Company's principal activities are manufacturing and marketing of various kinds of cement sales.
