|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.40
|
32.50
|
35.00
|
33.20
|
|
|
2 110 000.00
|
177.00
|
|
|
|
29.50
|
29.40
|
30.40
|
30.40
|
|
|
481 000.00
|
111.00
|
|
|
|
30.00
|
27.00
|
30.00
|
27.70
|
|
|
1 736 000.00
|
205.00
|
|
|
|
28.20
|
28.00
|
30.00
|
29.40
|
|
|
863 000.00
|
119.00
|
|
|
|
30.20
|
28.90
|
30.20
|
29.00
|
|
|
317 000.00
|
53.00
|
|
|
|
30.90
|
28.00
|
30.90
|
29.00
|
|
|
709 000.00
|
108.00
|
|
|
|
29.60
|
29.60
|
31.00
|
30.60
|
|
|
123 000.00
|
37.00
|
|
|
|
29.70
|
29.70
|
30.90
|
30.00
|
|
|
68 000.00
|
35.00
|
|
|
|
30.00
|
29.70
|
30.20
|
29.70
|
|
|
53 000.00
|
25.00
|
|
|
|
29.50
|
29.50
|
30.20
|
29.80
|
|
|
56 000.00
|
19.00
|
Meghna Cement Mills Limited is a Bangladesh-based cement manufacturing company. The Company's principal activities are manufacturing and marketing of various kinds of cement sales.
