|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.30
|
29.60
|
30.90
|
30.10
|
|
|
64 000.00
|
30.00
|
|
|
|
29.40
|
29.40
|
30.90
|
30.50
|
|
|
667 000.00
|
48.00
|
|
|
|
29.20
|
29.20
|
30.30
|
29.40
|
|
|
88 000.00
|
22.00
|
|
|
|
30.60
|
29.10
|
30.60
|
29.50
|
|
|
96 000.00
|
21.00
|
|
|
|
30.50
|
29.40
|
30.60
|
29.80
|
|
|
23 000.00
|
26.00
|
|
|
|
30.00
|
29.30
|
30.00
|
29.40
|
|
|
222 000.00
|
73.00
|
|
|
|
30.30
|
29.30
|
30.30
|
29.50
|
|
|
412 000.00
|
52.00
|
|
|
|
30.30
|
29.50
|
31.10
|
29.80
|
|
|
174 000.00
|
45.00
|
|
|
|
31.50
|
30.20
|
31.50
|
30.30
|
|
|
131 000.00
|
39.00
|
|
|
|
31.20
|
30.20
|
31.30
|
30.50
|
|
|
43 000.00
|
17.00
|
Meghna Cement Mills Limited is a Bangladesh-based cement manufacturing company. The Company's principal activities are manufacturing and marketing of various kinds of cement sales.
