|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
190.00
|
189.90
|
193.00
|
190.90
|
|
|
358 000.00
|
65.00
|
|
|
|
193.60
|
190.50
|
196.50
|
191.60
|
|
|
757 000.00
|
112.00
|
|
|
|
193.10
|
193.00
|
194.00
|
193.60
|
|
|
1 286 000.00
|
138.00
|
|
|
|
190.00
|
189.90
|
194.90
|
192.10
|
|
|
452 000.00
|
99.00
|
|
|
|
191.20
|
188.00
|
194.70
|
190.10
|
|
|
994 000.00
|
148.00
|
|
|
|
188.00
|
188.00
|
198.00
|
194.60
|
|
|
1 389 000.00
|
167.00
|
|
|
|
196.20
|
188.00
|
196.20
|
188.90
|
|
|
3 788 000.00
|
439.00
|
|
|
|
198.40
|
196.50
|
199.00
|
197.10
|
|
|
950 000.00
|
118.00
|
|
|
|
196.00
|
196.00
|
200.00
|
198.40
|
|
|
522 000.00
|
91.00
|
|
|
|
201.00
|
196.00
|
201.00
|
196.80
|
|
|
2 153 000.00
|
278.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
