|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
211.00
|
206.00
|
214.00
|
212.90
|
|
|
1 477 000.00
|
117.00
|
|
|
|
210.00
|
206.00
|
213.40
|
208.20
|
|
|
661 000.00
|
104.00
|
|
|
|
209.20
|
209.20
|
211.80
|
209.40
|
|
|
792 000.00
|
116.00
|
|
|
|
213.70
|
206.20
|
213.70
|
211.60
|
|
|
1 621 000.00
|
100.00
|
|
|
|
208.10
|
208.10
|
214.00
|
209.90
|
|
|
544 000.00
|
54.00
|
|
|
|
209.20
|
208.60
|
214.80
|
212.30
|
|
|
1 908 000.00
|
189.00
|
|
|
|
203.50
|
203.00
|
212.00
|
208.60
|
|
|
885 000.00
|
106.00
|
|
|
|
203.10
|
203.00
|
207.90
|
203.20
|
|
|
1 520 000.00
|
205.00
|
|
|
|
206.50
|
201.50
|
208.00
|
203.00
|
|
|
2 254 000.00
|
277.00
|
|
|
|
211.90
|
206.60
|
212.00
|
206.90
|
|
|
957 000.00
|
116.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
