|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
228.00
|
220.00
|
230.00
|
223.10
|
|
|
3 390 000.00
|
247.00
|
|
|
|
231.00
|
226.00
|
232.30
|
227.40
|
|
|
2 846 000.00
|
179.00
|
|
|
|
224.00
|
224.00
|
231.00
|
229.00
|
|
|
7 787 000.00
|
417.00
|
|
|
|
230.20
|
225.00
|
231.60
|
227.40
|
|
|
4 110 000.00
|
319.00
|
|
|
|
238.00
|
229.10
|
238.00
|
230.20
|
|
|
8 136 000.00
|
395.00
|
|
|
|
238.90
|
231.50
|
238.90
|
235.20
|
|
|
17 787 000.00
|
407.00
|
|
|
|
239.80
|
230.10
|
243.00
|
233.50
|
|
|
5 051 000.00
|
320.00
|
|
|
|
238.50
|
236.00
|
244.70
|
237.10
|
|
|
6 293 000.00
|
275.00
|
|
|
|
245.00
|
234.00
|
245.00
|
237.40
|
|
|
8 325 000.00
|
472.00
|
|
|
|
245.00
|
235.10
|
247.80
|
236.80
|
|
|
10 799 000.00
|
524.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
