|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
239.50
|
229.90
|
244.00
|
232.90
|
|
|
13 736 000.00
|
640.00
|
|
|
|
229.90
|
226.40
|
240.90
|
236.90
|
|
|
15 556 000.00
|
618.00
|
|
|
|
227.70
|
225.30
|
231.70
|
225.90
|
|
|
6 683 000.00
|
428.00
|
|
|
|
230.40
|
225.90
|
230.50
|
226.20
|
|
|
5 035 000.00
|
323.00
|
|
|
|
233.60
|
230.00
|
234.00
|
230.40
|
|
|
3 943 000.00
|
339.00
|
|
|
|
232.40
|
230.90
|
234.90
|
232.60
|
|
|
7 613 000.00
|
417.00
|
|
|
|
234.60
|
230.10
|
236.90
|
232.30
|
|
|
3 606 000.00
|
267.00
|
|
|
|
240.30
|
234.00
|
240.30
|
234.30
|
|
|
4 655 000.00
|
295.00
|
|
|
|
239.90
|
237.50
|
242.90
|
240.30
|
|
|
9 559 000.00
|
407.00
|
|
|
|
249.90
|
229.20
|
249.90
|
237.40
|
|
|
6 341 000.00
|
504.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
