|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
207.50
|
206.00
|
208.00
|
207.10
|
|
|
892 000.00
|
72.00
|
|
|
|
205.10
|
203.50
|
205.70
|
203.90
|
|
|
384 000.00
|
60.00
|
|
|
|
204.20
|
203.50
|
205.90
|
204.10
|
|
|
515 000.00
|
68.00
|
|
|
|
205.00
|
204.10
|
206.10
|
204.20
|
|
|
540 000.00
|
68.00
|
|
|
|
203.00
|
203.00
|
206.90
|
206.10
|
|
|
368 000.00
|
64.00
|
|
|
|
208.50
|
202.10
|
208.60
|
204.90
|
|
|
999 000.00
|
96.00
|
|
|
|
204.60
|
204.10
|
206.90
|
206.80
|
|
|
662 000.00
|
92.00
|
|
|
|
208.70
|
203.20
|
208.70
|
203.60
|
|
|
815 000.00
|
132.00
|
|
|
|
205.40
|
204.00
|
208.20
|
204.10
|
|
|
909 000.00
|
108.00
|
|
|
|
206.10
|
205.00
|
207.00
|
205.40
|
|
|
893 000.00
|
134.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
