|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
218.60
|
210.00
|
218.60
|
210.70
|
|
|
2 411 000.00
|
190.00
|
|
|
|
217.50
|
211.60
|
217.50
|
212.40
|
|
|
1 592 000.00
|
121.00
|
|
|
|
212.00
|
209.00
|
214.80
|
210.30
|
|
|
843 000.00
|
101.00
|
|
|
|
213.30
|
210.40
|
214.80
|
211.80
|
|
|
1 553 000.00
|
104.00
|
|
|
|
212.30
|
212.10
|
217.70
|
213.20
|
|
|
1 188 000.00
|
142.00
|
|
|
|
218.90
|
210.50
|
218.90
|
212.30
|
|
|
788 000.00
|
75.00
|
|
|
|
217.70
|
210.00
|
217.70
|
210.60
|
|
|
1 214 000.00
|
147.00
|
|
|
|
217.10
|
212.10
|
218.10
|
213.10
|
|
|
1 242 000.00
|
192.00
|
|
|
|
221.60
|
215.00
|
221.60
|
216.80
|
|
|
2 369 000.00
|
224.00
|
|
|
|
218.80
|
216.90
|
220.80
|
217.20
|
|
|
4 425 000.00
|
263.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
