|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
217.80
|
217.80
|
222.00
|
220.90
|
|
|
1 681 000.00
|
160.00
|
|
|
|
224.60
|
217.00
|
224.60
|
218.70
|
|
|
2 916 000.00
|
228.00
|
|
|
|
222.00
|
218.10
|
223.90
|
219.40
|
|
|
2 874 000.00
|
169.00
|
|
|
|
226.00
|
219.00
|
226.00
|
219.70
|
|
|
4 103 000.00
|
240.00
|
|
|
|
223.00
|
220.40
|
224.00
|
223.10
|
|
|
2 488 000.00
|
181.00
|
|
|
|
222.00
|
222.00
|
224.90
|
222.50
|
|
|
3 495 000.00
|
245.00
|
|
|
|
226.30
|
222.20
|
226.40
|
222.90
|
|
|
2 826 000.00
|
178.00
|
|
|
|
224.00
|
223.70
|
226.00
|
224.40
|
|
|
1 676 000.00
|
118.00
|
|
|
|
226.50
|
222.00
|
226.70
|
223.60
|
|
|
4 632 000.00
|
340.00
|
|
|
|
223.80
|
221.40
|
227.00
|
226.50
|
|
|
4 716 000.00
|
300.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
