|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
203.50
|
203.50
|
205.50
|
204.50
|
|
|
1 126 000.00
|
120.00
|
|
|
|
205.00
|
203.00
|
205.50
|
204.60
|
|
|
1 633 000.00
|
204.00
|
|
|
|
202.50
|
202.50
|
207.00
|
204.20
|
|
|
2 182 000.00
|
299.00
|
|
|
|
210.10
|
199.20
|
212.70
|
204.10
|
|
|
2 748 000.00
|
162.00
|
|
|
|
209.90
|
203.10
|
213.40
|
206.30
|
|
|
2 283 000.00
|
241.00
|
|
|
|
211.50
|
210.10
|
215.00
|
211.10
|
|
|
2 639 000.00
|
222.00
|
|
|
|
217.00
|
209.30
|
217.10
|
211.20
|
|
|
10 119 000.00
|
715.00
|
|
|
|
225.70
|
223.00
|
227.00
|
224.90
|
|
|
1 883 000.00
|
166.00
|
|
|
|
226.50
|
223.50
|
232.10
|
225.70
|
|
|
2 987 000.00
|
223.00
|
|
|
|
223.10
|
223.00
|
227.50
|
226.30
|
|
|
2 748 000.00
|
182.00
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
