|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.80
|
56.70
|
58.50
|
58.10
|
|
|
10 175 000.00
|
362.00
|
|
|
|
58.30
|
56.90
|
58.30
|
57.30
|
|
|
4 109 000.00
|
233.00
|
|
|
|
56.40
|
56.00
|
58.20
|
57.70
|
|
|
5 156 000.00
|
285.00
|
|
|
|
55.40
|
55.30
|
58.00
|
56.40
|
|
|
3 370 000.00
|
219.00
|
|
|
|
56.80
|
53.60
|
56.80
|
55.00
|
|
|
6 036 000.00
|
429.00
|
|
|
|
56.70
|
55.80
|
56.70
|
56.00
|
|
|
3 796 000.00
|
270.00
|
|
|
|
57.70
|
55.50
|
57.70
|
56.20
|
|
|
5 853 000.00
|
477.00
|
|
|
|
58.00
|
57.00
|
58.00
|
57.20
|
|
|
6 137 000.00
|
218.00
|
|
|
|
57.20
|
57.10
|
57.60
|
57.40
|
|
|
5 460 000.00
|
246.00
|
|
|
|
57.00
|
56.80
|
57.50
|
57.20
|
|
|
2 741 000.00
|
156.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
