|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.10
|
62.70
|
64.90
|
63.00
|
|
|
18 427 000.00
|
720.00
|
|
|
|
65.20
|
64.20
|
65.90
|
64.30
|
|
|
15 700 000.00
|
582.00
|
|
|
|
64.20
|
63.30
|
65.00
|
64.30
|
|
|
16 658 000.00
|
569.00
|
|
|
|
64.70
|
63.70
|
64.70
|
63.80
|
|
|
19 851 000.00
|
555.00
|
|
|
|
64.90
|
63.60
|
65.40
|
64.20
|
|
|
17 626 000.00
|
603.00
|
|
|
|
66.00
|
64.50
|
67.20
|
65.00
|
|
|
26 626 000.00
|
830.00
|
|
|
|
64.00
|
63.90
|
65.90
|
65.60
|
|
|
33 005 000.00
|
931.00
|
|
|
|
64.20
|
63.30
|
64.30
|
63.70
|
|
|
12 027 000.00
|
401.00
|
|
|
|
64.90
|
63.30
|
65.90
|
63.60
|
|
|
17 126 000.00
|
698.00
|
|
|
|
63.40
|
63.40
|
65.00
|
64.00
|
|
|
16 632 000.00
|
743.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
