|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.70
|
57.70
|
58.50
|
58.30
|
|
|
1 188 000.00
|
122.00
|
|
|
|
57.60
|
57.00
|
58.20
|
57.20
|
|
|
4 108 000.00
|
288.00
|
|
|
|
58.50
|
57.20
|
59.00
|
57.60
|
|
|
2 902 000.00
|
248.00
|
|
|
|
58.90
|
57.50
|
59.40
|
58.10
|
|
|
6 026 000.00
|
277.00
|
|
|
|
59.70
|
58.60
|
59.70
|
58.90
|
|
|
4 652 000.00
|
183.00
|
|
|
|
59.80
|
58.70
|
59.80
|
58.90
|
|
|
4 640 000.00
|
215.00
|
|
|
|
58.50
|
58.00
|
59.50
|
59.20
|
|
|
2 973 000.00
|
246.00
|
|
|
|
58.60
|
57.50
|
58.60
|
58.00
|
|
|
5 737 000.00
|
258.00
|
|
|
|
59.10
|
58.00
|
59.10
|
58.10
|
|
|
3 195 000.00
|
282.00
|
|
|
|
59.60
|
58.50
|
59.60
|
58.60
|
|
|
5 609 000.00
|
348.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
