Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
75.00
|
74.00
|
76.00
|
75.30
|
|
|
6 305 000.00
|
356.00
|
|
|
77.00
|
74.70
|
77.00
|
75.00
|
|
|
7 346 000.00
|
430.00
|
|
|
77.00
|
75.20
|
78.00
|
76.50
|
|
|
7 050 000.00
|
330.00
|
|
|
72.10
|
70.50
|
75.00
|
75.00
|
|
|
20 252 000.00
|
810.00
|
|
|
70.00
|
68.00
|
70.00
|
68.20
|
|
|
758 000.00
|
70.00
|
|
|
67.20
|
67.20
|
70.70
|
69.40
|
|
|
1 569 000.00
|
120.00
|
|
|
72.00
|
67.50
|
72.00
|
68.20
|
|
|
1 653 000.00
|
112.00
|
|
|
69.40
|
68.00
|
70.20
|
68.60
|
|
|
3 581 000.00
|
238.00
|
|
|
72.20
|
69.70
|
72.20
|
70.00
|
|
|
4 288 000.00
|
220.00
|
|
|
74.00
|
69.00
|
74.00
|
70.50
|
|
|
2 034 000.00
|
175.00
|
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.