|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.90
|
63.80
|
64.90
|
64.10
|
|
|
4 780 000.00
|
186.00
|
|
|
|
64.50
|
63.90
|
65.00
|
64.40
|
|
|
3 050 000.00
|
145.00
|
|
|
|
64.00
|
63.20
|
64.50
|
63.40
|
|
|
2 964 000.00
|
168.00
|
|
|
|
63.90
|
63.20
|
64.10
|
63.50
|
|
|
6 213 000.00
|
248.00
|
|
|
|
63.00
|
62.60
|
64.50
|
63.60
|
|
|
4 207 000.00
|
194.00
|
|
|
|
63.90
|
61.90
|
63.90
|
62.80
|
|
|
2 770 000.00
|
189.00
|
|
|
|
64.20
|
62.20
|
64.20
|
62.40
|
|
|
7 989 000.00
|
365.00
|
|
|
|
64.90
|
63.60
|
65.30
|
63.70
|
|
|
13 132 000.00
|
423.00
|
|
|
|
65.00
|
64.10
|
65.10
|
64.60
|
|
|
6 576 000.00
|
218.00
|
|
|
|
65.00
|
63.10
|
65.90
|
64.50
|
|
|
9 199 000.00
|
316.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
