|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.20
|
61.00
|
63.60
|
62.30
|
|
|
20 240 000.00
|
624.00
|
|
|
|
62.90
|
61.50
|
62.90
|
61.60
|
|
|
7 613 000.00
|
327.00
|
|
|
|
62.30
|
61.00
|
63.00
|
62.10
|
|
|
5 455 000.00
|
304.00
|
|
|
|
60.40
|
60.00
|
62.80
|
62.30
|
|
|
8 123 000.00
|
449.00
|
|
|
|
59.40
|
58.40
|
60.00
|
59.50
|
|
|
3 265 000.00
|
203.00
|
|
|
|
58.20
|
58.00
|
59.50
|
59.20
|
|
|
4 447 000.00
|
342.00
|
|
|
|
58.40
|
56.30
|
58.40
|
57.70
|
|
|
3 721 000.00
|
241.00
|
|
|
|
59.00
|
56.10
|
59.70
|
56.60
|
|
|
8 058 000.00
|
468.00
|
|
|
|
61.80
|
58.00
|
61.80
|
58.40
|
|
|
6 918 000.00
|
432.00
|
|
|
|
62.00
|
60.80
|
62.40
|
61.20
|
|
|
3 754 000.00
|
148.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2024
|
30.09.2024 |
1 BDT |
|
10.12.2023
|
07.12.2023 |
0.5 BDT |
|
06.12.2022
|
05.12.2022 |
0.5 BDT |
|
24.11.2021
|
23.11.2021 |
2.5 BDT |
|
01.02.2021
|
31.01.2021 |
1.5 BDT |
|
24.11.2019
|
21.11.2019 |
1.5 BDT |
Confidence Cement Limited (CCL) is a Bangladesh-based cement manufacturing company. The Company manufactures Portland Cement and Portland Composite Cement.
