|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.50
|
59.90
|
59.90
|
59.90
|
|
|
59.90
|
1.00
|
|
|
|
59.90
|
54.50
|
60.00
|
54.50
|
|
|
109 060.00
|
2.00
|
|
|
|
55.00
|
59.90
|
59.90
|
59.90
|
|
|
599.00
|
2.00
|
|
|
|
55.00
|
55.00
|
55.00
|
55.00
|
|
|
87 175.00
|
1.00
|
|
|
|
56.00
|
55.00
|
55.00
|
55.00
|
|
|
550.00
|
1.00
|
|
|
|
55.00
|
56.00
|
56.00
|
56.00
|
|
|
560.00
|
1.00
|
|
|
|
56.90
|
55.00
|
55.20
|
55.00
|
|
|
7 156.00
|
2.00
|
|
|
|
57.50
|
55.70
|
57.50
|
56.90
|
|
|
89 695.50
|
5.00
|
|
|
|
59.00
|
57.50
|
57.50
|
57.50
|
|
|
575.00
|
1.00
|
|
|
|
60.60
|
59.00
|
59.00
|
59.00
|
|
|
42 775.00
|
3.00
|
Crown Cement PLC (бывш. M. I. Cement Factory Limited) is a manufacturer of cement in Bangladesh. The Company offers Portland Cement, Portland Composite Cement and Crown Izonil.
