|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.70
|
39.00
|
40.20
|
39.90
|
|
|
3 109 000.00
|
215.00
|
|
|
|
39.50
|
38.90
|
39.50
|
39.00
|
|
|
1 324 000.00
|
107.00
|
|
|
|
39.50
|
39.10
|
39.80
|
39.50
|
|
|
2 282 000.00
|
129.00
|
|
|
|
38.70
|
38.60
|
39.60
|
39.50
|
|
|
1 958 000.00
|
151.00
|
|
|
|
39.20
|
38.30
|
39.20
|
38.40
|
|
|
1 820 000.00
|
169.00
|
|
|
|
39.10
|
38.90
|
39.50
|
39.00
|
|
|
2 405 000.00
|
172.00
|
|
|
|
39.40
|
39.00
|
40.00
|
39.10
|
|
|
5 609 000.00
|
260.00
|
|
|
|
40.70
|
39.00
|
40.80
|
39.30
|
|
|
4 948 000.00
|
344.00
|
|
|
|
39.80
|
38.50
|
41.50
|
39.30
|
|
|
9 952 000.00
|
428.00
|
|
|
|
38.00
|
37.60
|
38.20
|
37.90
|
|
|
3 476 000.00
|
215.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
