|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.50
|
37.70
|
38.90
|
38.80
|
|
|
2 803 000.00
|
222.00
|
|
|
|
38.50
|
37.70
|
38.50
|
38.30
|
|
|
2 063 000.00
|
150.00
|
|
|
|
37.50
|
37.00
|
38.00
|
38.00
|
|
|
3 860 000.00
|
292.00
|
|
|
|
36.50
|
36.40
|
37.40
|
37.20
|
|
|
3 393 000.00
|
131.00
|
|
|
|
37.80
|
36.00
|
37.80
|
36.30
|
|
|
4 329 000.00
|
416.00
|
|
|
|
38.00
|
36.00
|
38.00
|
37.00
|
|
|
2 923 000.00
|
166.00
|
|
|
|
38.90
|
35.90
|
38.90
|
36.10
|
|
|
3 071 000.00
|
224.00
|
|
|
|
38.30
|
37.20
|
38.50
|
37.80
|
|
|
1 293 000.00
|
144.00
|
|
|
|
40.80
|
37.10
|
40.80
|
38.30
|
|
|
2 558 000.00
|
99.00
|
|
|
|
40.20
|
38.10
|
40.20
|
38.40
|
|
|
3 019 000.00
|
187.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
