|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.30
|
47.20
|
48.50
|
47.30
|
|
|
3 800 000.00
|
332.00
|
|
|
|
47.00
|
46.80
|
48.90
|
48.50
|
|
|
9 601 000.00
|
531.00
|
|
|
|
47.80
|
46.70
|
47.80
|
46.80
|
|
|
6 758 000.00
|
350.00
|
|
|
|
47.30
|
46.40
|
47.80
|
47.30
|
|
|
4 502 000.00
|
288.00
|
|
|
|
49.10
|
46.20
|
49.80
|
47.30
|
|
|
14 072 000.00
|
730.00
|
|
|
|
49.10
|
48.70
|
49.50
|
48.90
|
|
|
2 336 000.00
|
133.00
|
|
|
|
50.40
|
48.90
|
50.40
|
49.00
|
|
|
4 166 000.00
|
232.00
|
|
|
|
50.50
|
49.30
|
51.00
|
49.40
|
|
|
8 718 000.00
|
443.00
|
|
|
|
49.90
|
49.80
|
51.30
|
50.50
|
|
|
16 408 000.00
|
625.00
|
|
|
|
49.50
|
48.40
|
49.80
|
49.60
|
|
|
5 305 000.00
|
358.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
