|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.50
|
57.00
|
60.50
|
59.60
|
|
|
19 832 000.00
|
358.00
|
|
|
|
59.50
|
58.80
|
60.20
|
60.00
|
|
|
17 162 000.00
|
552.00
|
|
|
|
59.40
|
58.20
|
59.40
|
58.70
|
|
|
15 096 000.00
|
431.00
|
|
|
|
58.10
|
57.00
|
59.80
|
59.20
|
|
|
17 436 000.00
|
437.00
|
|
|
|
55.20
|
55.10
|
58.50
|
58.00
|
|
|
26 727 000.00
|
682.00
|
|
|
|
55.00
|
55.00
|
56.40
|
55.20
|
|
|
5 841 000.00
|
128.00
|
|
|
|
55.20
|
55.00
|
55.90
|
55.20
|
|
|
5 844 000.00
|
188.00
|
|
|
|
54.80
|
54.80
|
55.50
|
55.00
|
|
|
7 919 000.00
|
166.00
|
|
|
|
55.00
|
54.50
|
55.90
|
54.80
|
|
|
5 970 000.00
|
190.00
|
|
|
|
56.80
|
53.70
|
58.70
|
55.00
|
|
|
13 578 000.00
|
334.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
