|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.50
|
48.10
|
50.70
|
50.10
|
|
|
23 545 000.00
|
828.00
|
|
|
|
48.60
|
48.00
|
48.90
|
48.40
|
|
|
6 658 000.00
|
334.00
|
|
|
|
48.00
|
48.00
|
49.00
|
48.40
|
|
|
8 628 000.00
|
472.00
|
|
|
|
47.90
|
47.70
|
48.40
|
48.30
|
|
|
8 173 000.00
|
305.00
|
|
|
|
47.50
|
47.30
|
48.50
|
47.80
|
|
|
9 902 000.00
|
374.00
|
|
|
|
48.90
|
47.60
|
48.90
|
47.80
|
|
|
6 122 000.00
|
299.00
|
|
|
|
49.00
|
47.20
|
49.30
|
48.30
|
|
|
12 814 000.00
|
489.00
|
|
|
|
46.90
|
46.90
|
48.80
|
48.70
|
|
|
10 921 000.00
|
526.00
|
|
|
|
46.80
|
46.00
|
47.20
|
46.80
|
|
|
8 809 000.00
|
371.00
|
|
|
|
47.00
|
45.90
|
47.00
|
46.50
|
|
|
2 833 000.00
|
234.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
