|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.70
|
37.60
|
39.00
|
37.90
|
|
|
5 859 000.00
|
288.00
|
|
|
|
38.30
|
37.80
|
38.90
|
38.50
|
|
|
8 854 000.00
|
377.00
|
|
|
|
37.10
|
37.00
|
39.20
|
37.90
|
|
|
16 216 000.00
|
556.00
|
|
|
|
37.40
|
36.20
|
37.40
|
36.40
|
|
|
8 501 000.00
|
514.00
|
|
|
|
37.50
|
37.20
|
38.10
|
37.40
|
|
|
9 267 000.00
|
443.00
|
|
|
|
37.80
|
37.30
|
37.80
|
37.40
|
|
|
7 322 000.00
|
260.00
|
|
|
|
37.80
|
37.20
|
37.80
|
37.30
|
|
|
5 019 000.00
|
252.00
|
|
|
|
38.40
|
37.60
|
38.40
|
37.70
|
|
|
7 829 000.00
|
502.00
|
|
|
|
38.80
|
38.10
|
39.00
|
38.40
|
|
|
8 360 000.00
|
328.00
|
|
|
|
38.30
|
37.60
|
39.20
|
38.80
|
|
|
10 741 000.00
|
487.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
