|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.00
|
37.10
|
38.20
|
37.30
|
|
|
2 427 000.00
|
234.00
|
|
|
|
39.60
|
37.70
|
39.60
|
37.80
|
|
|
1 442 000.00
|
154.00
|
|
|
|
38.50
|
38.10
|
38.50
|
38.20
|
|
|
819 000.00
|
136.00
|
|
|
|
40.10
|
38.90
|
42.00
|
39.00
|
|
|
6 384 000.00
|
306.00
|
|
|
|
39.90
|
38.30
|
39.90
|
38.40
|
|
|
601 000.00
|
120.00
|
|
|
|
39.20
|
38.20
|
39.20
|
38.60
|
|
|
2 869 000.00
|
289.00
|
|
|
|
40.30
|
39.00
|
40.30
|
39.20
|
|
|
1 512 000.00
|
101.00
|
|
|
|
39.50
|
39.10
|
40.00
|
39.30
|
|
|
1 713 000.00
|
185.00
|
|
|
|
39.20
|
39.20
|
39.80
|
39.50
|
|
|
569 000.00
|
59.00
|
|
|
|
39.10
|
39.10
|
39.50
|
39.20
|
|
|
1 070 000.00
|
87.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
