|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.40
|
40.20
|
41.60
|
40.20
|
|
|
634 000.00
|
82.00
|
|
|
|
41.50
|
41.20
|
43.30
|
41.30
|
|
|
1 074 000.00
|
87.00
|
|
|
|
42.10
|
41.30
|
42.10
|
41.50
|
|
|
124 000.00
|
17.00
|
|
|
|
41.80
|
40.60
|
41.80
|
41.00
|
|
|
498 000.00
|
113.00
|
|
|
|
43.90
|
41.70
|
43.90
|
41.80
|
|
|
1 078 000.00
|
78.00
|
|
|
|
42.30
|
42.20
|
42.60
|
42.20
|
|
|
232 000.00
|
32.00
|
|
|
|
42.50
|
42.00
|
42.80
|
42.20
|
|
|
916 000.00
|
77.00
|
|
|
|
42.60
|
42.00
|
43.60
|
42.60
|
|
|
3 677 000.00
|
124.00
|
|
|
|
41.40
|
41.40
|
43.50
|
42.20
|
|
|
1 332 000.00
|
96.00
|
|
|
|
42.50
|
41.00
|
42.50
|
41.10
|
|
|
383 000.00
|
64.00
|
Premier Cement Mills Limited is a holding company, which is engaged in manufacturing cement from various raw materials and marketing in local, as well as foreign markets.
