Показано 0 из 0
Дата |
---|
10:40 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
192.70
|
200.40
|
192.90
|
192.90
|
192.90
|
192.90
|
|
|
|
|
194.65
|
196.80
|
190.25
|
190.25
|
195.50
|
195.50
|
|
|
|
|
192.00
|
194.20
|
189.25
|
189.25
|
193.00
|
193.00
|
|
|
|
|
190.35
|
192.60
|
187.70
|
187.70
|
192.25
|
190.65
|
|
|
|
|
184.45
|
186.70
|
185.10
|
183.70
|
186.40
|
183.70
|
|
|
|
|
186.25
|
188.45
|
187.40
|
187.15
|
189.80
|
187.15
|
|
|
|
|
189.85
|
192.30
|
188.05
|
188.05
|
191.80
|
190.15
|
|
|
|
|
190.25
|
192.70
|
188.35
|
187.10
|
191.05
|
190.35
|
|
|
|
|
190.45
|
192.75
|
188.75
|
188.75
|
192.45
|
191.65
|
|
|
|
|
191.20
|
193.50
|
186.85
|
186.85
|
192.35
|
191.45
|
|
|
|
|