Показано 0 из 0
Дата |
---|
21:20 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
195.45
|
198.15
|
193.05
|
192.85
|
197.05
|
193.80
|
|
|
|
|
195.40
|
197.85
|
193.05
|
192.85
|
197.05
|
193.80
|
|
|
|
|
194.55
|
196.90
|
190.20
|
190.20
|
192.95
|
192.90
|
|
|
|
|
191.90
|
194.30
|
189.35
|
189.30
|
192.55
|
192.55
|
|
|
|
|
190.25
|
192.70
|
187.75
|
187.50
|
189.90
|
189.80
|
|
|
|
|
184.35
|
186.80
|
185.05
|
185.00
|
186.40
|
185.25
|
|
|
|
|
186.15
|
188.55
|
187.40
|
187.40
|
190.05
|
188.95
|
|
|
|
|
189.75
|
192.40
|
188.05
|
188.05
|
191.25
|
190.05
|
|
|
|
|
190.15
|
192.80
|
188.35
|
188.15
|
188.95
|
188.95
|
|
|
|
|
190.35
|
192.85
|
188.70
|
188.65
|
191.90
|
191.90
|
|
|
|
|