Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
191.00
|
244.89
|
209.79
|
208.27
|
211.92
|
211.62
|
|
|
68 822 969.88
|
8 628.00
|
203.29
|
214.65
|
208.81
|
206.58
|
209.67
|
208.55
|
|
|
64 902 920.68
|
8 218.00
|
198.00
|
244.89
|
207.08
|
202.81
|
208.14
|
206.06
|
|
|
75 706 671.80
|
9 346.00
|
198.00
|
220.00
|
196.69
|
196.48
|
208.7799
|
205.29
|
|
|
111 201 601.75
|
13 795.00
|
188.00
|
206.47
|
201.11
|
196.23
|
203.2604
|
196.47
|
|
|
59 820 047.66
|
8 848.00
|
198.00
|
211.83
|
205.83
|
199.32
|
207.6685
|
202.04
|
|
|
73 394 360.95
|
10 436.00
|
198.00
|
215.00
|
206.40
|
203.10
|
207.17
|
204.41
|
|
|
59 434 488.30
|
7 594.00
|
198.00
|
213.89
|
204.22
|
201.01
|
206.66
|
205.50
|
|
|
53 564 549.16
|
7 708.00
|
198.09
|
212.72
|
207.31
|
204.12
|
209.005
|
206.15
|
|
|
69 306 107.70
|
9 182.00
|
198.00
|
213.97
|
203.90
|
203.095
|
207.21
|
205.70
|
|
|
80 656 569.09
|
11 573.00
|