Показано 0 из 0
Дата |
---|
09:20 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
193.00
|
200.60
|
192.95
|
192.95
|
192.95
|
192.95
|
|
|
|
|
196.35
|
197.15
|
192.00
|
192.00
|
192.00
|
192.00
|
|
|
|
|
193.45
|
194.25
|
192.00
|
192.00
|
192.00
|
192.00
|
|
|
|
|
191.35
|
192.10
|
192.00
|
192.00
|
192.00
|
192.00
|
|
|
|
|
184.05
|
184.85
|
192.00
|
192.00
|
192.00
|
192.00
|
|
|
|
|
187.80
|
188.60
|
192.00
|
192.00
|
192.00
|
192.00
|
|
|
|
|
190.85
|
191.60
|
192.00
|
192.00
|
192.00
|
192.00
|
|
|
|
|
191.30
|
192.10
|
192.00
|
192.00
|
192.00
|
192.00
|
|
|
|
|
192.15
|
193.15
|
192.00
|
192.00
|
192.00
|
192.00
|
|
|
|
|
191.75
|
192.60
|
192.00
|
192.00
|
192.00
|
192.00
|
|
|
|
|