Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
189.34
|
244.89
|
210.32
|
208.86
|
211.81
|
211.48
|
|
|
1 661 688.86
|
330.00
|
203.29
|
214.65
|
208.99
|
207.59
|
209.51
|
208.69
|
|
|
1 718 558.53
|
326.00
|
196.36
|
244.89
|
205.81
|
204.01
|
206.345
|
205.95
|
|
|
2 035 229.71
|
349.00
|
196.43
|
220.00
|
197.42
|
197.42
|
208.25
|
205.29
|
|
|
4 609 181.56
|
808.00
|
186.39
|
206.47
|
201.49
|
196.4797
|
201.49
|
196.4797
|
|
|
2 025 797.99
|
464.00
|
198.00
|
211.83
|
204.86
|
199.75
|
207.20
|
202.04
|
|
|
4 132 339.04
|
551.00
|
198.00
|
215.00
|
206.825
|
203.73
|
206.825
|
204.37
|
|
|
1 737 577.99
|
517.00
|
196.36
|
213.89
|
202.04
|
202.04
|
206.44
|
205.40
|
|
|
4 789 325.17
|
732.00
|
198.09
|
212.72
|
207.80
|
204.28
|
209.005
|
206.07
|
|
|
3 285 570.62
|
535.00
|
196.38
|
213.97
|
203.095
|
203.095
|
207.21
|
205.80
|
|
|
5 524 431.07
|
775.00
|