Показано 0 из 0
Дата |
---|
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.50
|
1.54
|
1.53
|
|
|
25 466 400.18
|
|
|
|
|
1.4975
|
1.53
|
1.52
|
|
|
29 057 373.36
|
|
|
|
|
1.45
|
1.52
|
1.515
|
|
|
35 887 982.06
|
|
|
|
|
1.395
|
1.44
|
1.42
|
|
|
37 853 756.50
|
|
|
|
|
1.4725
|
1.5175
|
1.48
|
|
|
29 473 026.36
|
|
|
|
|
1.44
|
1.495
|
1.46
|
|
|
47 817 552.08
|
|
|
|
|
1.42
|
1.455
|
1.435
|
|
|
30 627 741.69
|
|
|
|
|
1.365
|
1.39
|
1.37
|
|
|
45 709 604.75
|
|
|
|
|
1.36
|
1.40
|
1.365
|
|
|
23 795 825.24
|
|
|
|
|
1.39
|
1.415
|
1.40
|
|
|
30 078 085.80
|
|
PALADIN ENERGY Ltd is a uranium production company with projects currently in Australia and two mines in Africa with a strategy to become a major uranium mining house.