Показано 0 из 0
Дата |
---|
16:32 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.562
|
9.738
|
9.50
|
9.50
|
9.506
|
9.506
|
|
|
|
|
9.40
|
9.584
|
9.386
|
9.368
|
9.40
|
9.40
|
|
|
|
|
9.138
|
9.264
|
8.942
|
8.942
|
9.138
|
9.138
|
|
|
|
|
8.216
|
8.366
|
8.414
|
8.228
|
8.46
|
8.228
|
|
|
|
|
8.386
|
8.524
|
8.012
|
8.012
|
8.338
|
8.338
|
|
|
|
|
7.996
|
8.15
|
7.924
|
7.92
|
7.996
|
7.996
|
|
|
|
|
8.198
|
8.318
|
8.17
|
8.138
|
8.198
|
8.198
|
|
|
|
|
8.112
|
8.32
|
8.252
|
8.176
|
8.252
|
8.204
|
|
|
|
|
8.14
|
8.246
|
8.158
|
8.112
|
8.158
|
8.14
|
|
|
|
|
8.246
|
8.35
|
8.25
|
8.218
|
8.256
|
8.246
|
|
|
|
|
PALADIN ENERGY Ltd is a uranium production company with projects currently in Australia and two mines in Africa with a strategy to become a major uranium mining house.