Показано 0 из 0
Дата |
---|
15:02 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.502
|
9.698
|
9.50
|
9.50
|
9.50
|
9.50
|
|
|
|
|
9.38
|
9.58
|
9.38
|
9.38
|
9.38
|
9.38
|
|
|
|
|
9.10
|
9.264
|
8.94
|
8.94
|
8.94
|
8.94
|
|
|
|
|
8.194
|
8.394
|
8.406
|
8.406
|
8.406
|
8.406
|
|
|
|
|
8.314
|
8.514
|
8.122
|
8.122
|
8.122
|
8.122
|
|
|
|
|
7.974
|
8.174
|
7.926
|
7.926
|
7.93
|
7.93
|
|
|
793.00
|
2.00
|
8.16
|
8.36
|
8.16
|
8.16
|
8.16
|
8.16
|
|
|
|
|
8.16
|
8.36
|
8.296
|
8.296
|
8.296
|
8.296
|
|
|
|
|
8.184
|
8.234
|
8.27
|
8.27
|
8.27
|
8.27
|
|
|
|
|
8.32
|
8.37
|
8.30
|
8.30
|
8.30
|
8.30
|
|
|
|
|
PALADIN ENERGY Ltd is a uranium production company with projects currently in Australia and two mines in Africa with a strategy to become a major uranium mining house.