Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.382
|
9.382
|
9.394
|
9.394
|
|
|
|
|
|
|
8.938
|
8.938
|
8.946
|
8.946
|
|
|
|
|
|
|
8.422
|
8.422
|
8.472
|
8.422
|
|
|
|
|
|
|
8.232
|
8.228
|
8.232
|
8.228
|
|
|
|
|
|
|
7.922
|
7.922
|
7.922
|
7.922
|
|
|
|
|
|
|
8.246
|
8.246
|
8.456
|
8.456
|
|
|
2 993.42
|
|
|
|
8.292
|
8.292
|
8.292
|
8.292
|
|
|
|
|
|
|
8.156
|
8.156
|
8.168
|
8.168
|
|
|
|
|
|
|
8.252
|
8.252
|
8.29
|
8.29
|
|
|
8 290.00
|
|
|
|
0.9192
|
0.9158
|
0.9192
|
0.9158
|
|
|
3 205.30
|
|
PALADIN ENERGY Ltd is a uranium production company with projects currently in Australia and two mines in Africa with a strategy to become a major uranium mining house.