Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.70
|
9.80
|
9.50
|
9.50
|
9.80
|
9.80
|
|
|
29 917.79
|
8.00
|
9.38
|
9.58
|
9.38
|
9.38
|
9.38
|
9.38
|
|
|
|
|
9.10
|
9.264
|
8.94
|
8.94
|
9.262
|
9.262
|
|
|
926.20
|
2.00
|
8.19
|
8.39
|
8.406
|
8.406
|
8.406
|
8.406
|
|
|
|
|
8.314
|
8.514
|
8.178
|
8.178
|
8.284
|
8.284
|
|
|
588.16
|
3.00
|
7.974
|
8.174
|
7.926
|
7.926
|
8.152
|
8.152
|
|
|
2 702.22
|
6.00
|
8.16
|
8.36
|
8.16
|
8.16
|
8.162
|
8.162
|
|
|
65.30
|
2.00
|
8.16
|
8.36
|
8.294
|
8.16
|
8.294
|
8.16
|
|
|
3 465.04
|
4.00
|
8.184
|
8.234
|
8.274
|
8.204
|
8.274
|
8.204
|
|
|
9 409.99
|
2.00
|
8.32
|
8.37
|
8.368
|
8.32
|
8.368
|
8.32
|
|
|
6 464.65
|
3.00
|
PALADIN ENERGY Ltd is a uranium production company with projects currently in Australia and two mines in Africa with a strategy to become a major uranium mining house.