Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
99.00
|
104.00
|
101.90
|
101.90
|
101.90
|
101.90
|
|
|
3 057.00
|
|
|
|
100.30
|
100.30
|
100.30
|
100.30
|
|
|
502.00
|
|
98.75
|
99.65
|
96.70
|
95.70
|
96.70
|
95.70
|
|
|
18 912.00
|
|
|
|
98.25
|
98.25
|
101.10
|
101.10
|
|
|
6 191.00
|
|
|
|
97.00
|
97.00
|
98.35
|
98.35
|
|
|
3 513.00
|
|
|
|
98.45
|
96.75
|
98.45
|
96.75
|
|
|
5 378.00
|
|
97.00
|
97.90
|
97.70
|
96.90
|
97.70
|
97.25
|
|
|
6 710.00
|
|
|
|
96.25
|
96.25
|
96.25
|
96.25
|
|
|
963.00
|
|
|
|
97.30
|
97.30
|
97.55
|
97.55
|
|
|
3 021.00
|
|
|
|
100.30
|
100.30
|
100.30
|
100.30
|
|
|
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.