|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.18
|
34.50
|
33.74
|
33.44
|
34.52
|
34.40
|
|
|
8 355 919.10
|
1 268.00
|
|
33.40
|
34.10
|
33.60
|
33.16
|
33.66
|
33.66
|
|
|
6 207 256.97
|
1 496.00
|
|
33.60
|
34.10
|
33.60
|
33.50
|
34.30
|
33.84
|
|
|
5 726 679.15
|
1 282.00
|
|
33.20
|
33.70
|
32.68
|
32.68
|
33.74
|
33.20
|
|
|
7 090 343.20
|
1 455.00
|
|
32.50
|
33.00
|
32.40
|
32.26
|
33.04
|
32.62
|
|
|
5 413 782.66
|
1 086.00
|
|
31.20
|
32.64
|
31.54
|
31.22
|
32.76
|
32.24
|
|
|
8 097 147.02
|
1 514.00
|
|
31.20
|
31.56
|
31.34
|
30.44
|
31.56
|
31.50
|
|
|
8 850 688.79
|
1 503.00
|
|
31.32
|
31.60
|
30.50
|
30.50
|
31.76
|
31.58
|
|
|
12 824 425.33
|
2 172.00
|
|
29.76
|
30.12
|
29.00
|
28.92
|
30.32
|
29.78
|
|
|
8 862 487.82
|
1 705.00
|
|
28.50
|
29.30
|
29.12
|
28.54
|
29.58
|
28.82
|
|
|
9 843 495.30
|
1 806.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
0.2 EUR |
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
