|
|
Дата |
|---|
| 18:00 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.54
|
23.58
|
24.02
|
23.54
|
24.14
|
23.58
|
|
|
4 043 065.10
|
722.00
|
|
24.24
|
24.40
|
24.20
|
23.98
|
24.50
|
24.30
|
|
|
6 855 038.16
|
1 091.00
|
|
23.58
|
23.92
|
24.14
|
23.52
|
24.46
|
23.64
|
|
|
8 196 268.45
|
1 170.00
|
|
23.76
|
24.10
|
24.18
|
23.14
|
24.22
|
23.96
|
|
|
9 865 689.22
|
1 928.00
|
|
24.16
|
24.22
|
24.00
|
23.26
|
24.90
|
24.16
|
|
|
10 207 552.05
|
1 913.00
|
|
23.52
|
24.90
|
24.44
|
23.36
|
24.72
|
23.66
|
|
|
8 725 906.98
|
1 680.00
|
|
24.00
|
24.50
|
24.08
|
24.00
|
25.12
|
24.24
|
|
|
7 621 102.78
|
1 677.00
|
|
23.76
|
24.16
|
23.46
|
23.26
|
24.52
|
23.80
|
|
|
4 752 495.25
|
1 005.00
|
|
23.90
|
24.30
|
23.96
|
23.86
|
24.32
|
24.18
|
|
|
3 704 658.86
|
724.00
|
|
23.74
|
24.24
|
23.98
|
23.74
|
24.10
|
23.90
|
|
|
7 457 796.95
|
1 228.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
0.2 EUR |
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
