|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.30
|
29.00
|
28.80
|
28.30
|
29.18
|
28.64
|
|
|
2 396 989.80
|
749.00
|
|
28.80
|
29.24
|
29.48
|
28.80
|
29.52
|
28.92
|
|
|
3 084 450.17
|
784.00
|
|
29.10
|
29.20
|
28.78
|
28.78
|
29.80
|
29.16
|
|
|
5 203 522.20
|
1 095.00
|
|
28.04
|
29.00
|
28.50
|
27.82
|
28.72
|
28.28
|
|
|
4 348 905.70
|
940.00
|
|
28.50
|
29.50
|
29.24
|
28.52
|
29.42
|
28.74
|
|
|
2 831 003.68
|
847.00
|
|
28.82
|
29.68
|
29.50
|
28.84
|
29.76
|
28.84
|
|
|
3 357 506.67
|
835.00
|
|
29.60
|
30.38
|
30.44
|
29.54
|
30.48
|
29.72
|
|
|
3 064 221.15
|
804.00
|
|
30.04
|
30.40
|
29.48
|
29.18
|
30.38
|
30.12
|
|
|
4 549 135.20
|
996.00
|
|
29.20
|
29.60
|
29.58
|
29.20
|
29.70
|
29.20
|
|
|
2 962 799.10
|
689.00
|
|
29.00
|
29.68
|
29.28
|
29.08
|
30.10
|
29.18
|
|
|
6 412 518.31
|
843.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
0.2 EUR |
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
