|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.40
|
32.00
|
31.50
|
31.32
|
31.74
|
31.54
|
|
|
3 197 702.97
|
573.00
|
|
31.28
|
31.84
|
31.50
|
31.32
|
32.12
|
31.60
|
|
|
3 382 274.79
|
900.00
|
|
31.20
|
31.86
|
31.40
|
31.04
|
32.00
|
31.60
|
|
|
4 963 827.72
|
1 072.00
|
|
31.58
|
32.46
|
32.78
|
31.38
|
33.06
|
31.84
|
|
|
4 742 997.76
|
991.00
|
|
32.40
|
32.92
|
32.08
|
32.06
|
32.98
|
32.54
|
|
|
5 551 423.88
|
835.00
|
|
32.30
|
32.60
|
32.00
|
32.00
|
32.72
|
32.34
|
|
|
5 202 095.76
|
977.00
|
|
31.58
|
32.00
|
31.78
|
31.46
|
32.14
|
31.80
|
|
|
6 081 790.12
|
1 155.00
|
|
31.70
|
32.56
|
32.48
|
31.70
|
32.98
|
31.76
|
|
|
4 603 527.41
|
932.00
|
|
31.60
|
32.42
|
31.96
|
31.24
|
32.26
|
32.26
|
|
|
4 045 527.09
|
889.00
|
|
31.50
|
32.46
|
32.34
|
31.52
|
32.80
|
31.64
|
|
|
5 719 768.37
|
1 100.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
0.2 EUR |
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
