|
|
|
|
Дата |
|---|
| 12:00 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.16
|
28.22
|
28.16
|
27.96
|
28.38
|
28.18
|
|
|
2 255 039.20
|
286.00
|
|
28.00
|
28.66
|
28.12
|
27.52
|
28.30
|
28.30
|
|
|
10 856 983.62
|
1 629.00
|
|
27.80
|
28.56
|
29.56
|
27.84
|
29.70
|
27.92
|
|
|
11 105 849.60
|
2 207.00
|
|
29.30
|
29.70
|
30.18
|
28.92
|
30.30
|
29.60
|
|
|
13 279 858.16
|
2 261.00
|
|
30.60
|
30.98
|
32.20
|
30.44
|
32.26
|
30.82
|
|
|
9 247 668.94
|
1 787.00
|
|
31.70
|
32.50
|
31.84
|
31.38
|
32.30
|
32.18
|
|
|
6 393 442.10
|
1 061.00
|
|
31.60
|
31.84
|
31.88
|
31.36
|
32.20
|
31.66
|
|
|
5 891 591.53
|
964.00
|
|
31.62
|
32.50
|
31.26
|
31.02
|
32.18
|
32.00
|
|
|
5 617 990.06
|
1 032.00
|
|
31.62
|
32.30
|
31.86
|
31.58
|
32.28
|
32.00
|
|
|
4 758 656.74
|
985.00
|
|
31.52
|
32.18
|
32.42
|
31.76
|
32.50
|
31.76
|
|
|
3 987 526.47
|
864.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
