|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.24
|
36.00
|
36.96
|
35.14
|
36.96
|
35.42
|
|
|
12 842 643.04
|
2 284.00
|
|
37.24
|
37.60
|
38.20
|
37.20
|
38.36
|
37.34
|
|
|
8 691 152.81
|
1 509.00
|
|
38.64
|
39.00
|
40.46
|
38.56
|
40.46
|
38.88
|
|
|
13 681 938.42
|
1 975.00
|
|
40.56
|
41.20
|
41.14
|
40.50
|
41.64
|
40.90
|
|
|
10 451 765.48
|
1 624.00
|
|
40.08
|
40.98
|
38.98
|
38.74
|
40.96
|
40.86
|
|
|
21 046 912.68
|
2 848.00
|
|
37.80
|
38.40
|
38.64
|
37.96
|
39.24
|
37.96
|
|
|
8 059 655.86
|
1 248.00
|
|
38.50
|
39.18
|
38.52
|
37.86
|
39.14
|
39.08
|
|
|
9 421 959.44
|
1 392.00
|
|
37.92
|
39.00
|
38.86
|
37.80
|
38.90
|
38.40
|
|
|
7 457 006.45
|
1 345.00
|
|
38.00
|
39.40
|
38.82
|
37.56
|
41.36
|
38.74
|
|
|
28 850 947.17
|
4 048.00
|
|
37.50
|
37.68
|
36.50
|
36.35
|
37.64
|
37.64
|
|
|
9 444 118.25
|
1 520.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
