|
|
|
|
Дата |
|---|
| 12:00 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.26
|
29.34
|
30.18
|
29.28
|
30.30
|
29.30
|
|
|
4 509 843.26
|
808.00
|
|
30.60
|
30.98
|
32.20
|
30.44
|
32.26
|
30.82
|
|
|
9 247 668.94
|
1 787.00
|
|
31.70
|
32.50
|
31.84
|
31.38
|
32.30
|
32.18
|
|
|
6 393 442.10
|
1 061.00
|
|
31.60
|
31.84
|
31.88
|
31.36
|
32.20
|
31.66
|
|
|
5 891 591.53
|
964.00
|
|
31.62
|
32.50
|
31.26
|
31.02
|
32.18
|
32.00
|
|
|
5 617 990.06
|
1 032.00
|
|
31.62
|
32.30
|
31.86
|
31.58
|
32.28
|
32.00
|
|
|
4 758 656.74
|
985.00
|
|
31.52
|
32.18
|
32.42
|
31.76
|
32.50
|
31.76
|
|
|
3 987 526.47
|
864.00
|
|
31.52
|
32.12
|
32.46
|
31.60
|
32.46
|
31.60
|
|
|
6 803 337.50
|
1 182.00
|
|
32.52
|
32.98
|
32.92
|
32.54
|
33.48
|
32.54
|
|
|
8 948 100.41
|
1 369.00
|
|
33.00
|
33.58
|
32.68
|
32.54
|
33.52
|
33.52
|
|
|
3 561 781.95
|
776.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
