|
|
|
|
Дата |
|---|
| 14:00 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.10
|
29.18
|
29.36
|
29.00
|
29.42
|
29.14
|
|
|
633 926.26
|
222.00
|
|
29.08
|
29.30
|
29.20
|
29.00
|
29.50
|
29.18
|
|
|
2 992 443.68
|
681.00
|
|
28.60
|
29.36
|
29.02
|
28.64
|
29.36
|
28.90
|
|
|
3 587 064.34
|
812.00
|
|
29.10
|
29.28
|
29.62
|
28.82
|
29.68
|
29.16
|
|
|
4 362 106.24
|
1 189.00
|
|
30.00
|
30.70
|
30.36
|
29.80
|
30.50
|
30.08
|
|
|
4 119 701.92
|
851.00
|
|
30.04
|
31.28
|
31.20
|
30.04
|
31.38
|
30.46
|
|
|
6 374 769.09
|
1 196.00
|
|
31.10
|
32.18
|
32.10
|
31.30
|
32.24
|
31.30
|
|
|
3 139 964.40
|
733.00
|
|
31.90
|
32.16
|
32.74
|
31.94
|
32.84
|
32.06
|
|
|
3 569 649.46
|
783.00
|
|
32.60
|
32.84
|
31.72
|
31.60
|
32.84
|
32.66
|
|
|
5 877 807.86
|
972.00
|
|
31.40
|
32.00
|
31.50
|
31.32
|
31.74
|
31.54
|
|
|
3 197 702.97
|
573.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
0.2 EUR |
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
