|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.10
|
28.96
|
28.84
|
28.10
|
29.16
|
28.22
|
|
|
3 820 919.14
|
747.00
|
|
29.00
|
29.52
|
29.12
|
28.76
|
29.58
|
29.12
|
|
|
2 466 248.75
|
723.00
|
|
29.00
|
29.48
|
29.12
|
28.76
|
29.48
|
29.12
|
|
|
2 306 178.24
|
564.00
|
|
29.06
|
29.50
|
28.72
|
28.72
|
29.62
|
29.18
|
|
|
2 566 742.18
|
684.00
|
|
28.30
|
29.00
|
28.80
|
28.30
|
29.18
|
28.64
|
|
|
2 396 989.80
|
749.00
|
|
28.80
|
29.24
|
29.48
|
28.80
|
29.52
|
28.92
|
|
|
3 084 450.17
|
784.00
|
|
29.10
|
29.20
|
28.78
|
28.78
|
29.80
|
29.16
|
|
|
5 203 522.20
|
1 095.00
|
|
28.04
|
29.00
|
28.50
|
27.82
|
28.72
|
28.28
|
|
|
4 348 905.70
|
940.00
|
|
28.50
|
29.50
|
29.24
|
28.52
|
29.42
|
28.74
|
|
|
2 831 003.68
|
847.00
|
|
28.82
|
29.68
|
29.50
|
28.84
|
29.76
|
28.84
|
|
|
3 357 506.67
|
835.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
0.2 EUR |
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
