|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.26
|
32.90
|
33.00
|
32.20
|
33.00
|
32.90
|
|
|
6 909 602.07
|
1 351.00
|
|
33.02
|
33.98
|
34.50
|
33.06
|
34.50
|
33.42
|
|
|
9 164 450.23
|
1 706.00
|
|
34.20
|
34.72
|
35.50
|
34.02
|
35.52
|
34.70
|
|
|
9 195 856.74
|
1 651.00
|
|
35.34
|
36.00
|
35.50
|
35.00
|
36.06
|
35.94
|
|
|
5 726 099.46
|
1 264.00
|
|
36.50
|
37.10
|
37.14
|
36.34
|
37.18
|
36.56
|
|
|
4 549 906.49
|
728.00
|
|
36.40
|
37.00
|
36.36
|
36.10
|
36.98
|
36.98
|
|
|
23 812 395.41
|
954.00
|
|
35.68
|
36.84
|
36.30
|
35.68
|
36.80
|
36.78
|
|
|
8 374 026.34
|
1 242.00
|
|
36.00
|
36.74
|
35.66
|
35.32
|
36.78
|
36.70
|
|
|
7 092 527.72
|
1 155.00
|
|
35.02
|
36.00
|
36.30
|
35.22
|
36.66
|
35.68
|
|
|
7 215 083.57
|
1 189.00
|
|
36.30
|
37.12
|
37.28
|
36.38
|
37.34
|
36.72
|
|
|
11 019 881.02
|
1 889.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
