|
|
|
|
Дата |
|---|
| 16:31 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.10
|
35.18
|
35.30
|
34.94
|
35.58
|
35.14
|
|
|
2 015 518.49
|
474.00
|
|
35.16
|
35.76
|
35.34
|
35.06
|
35.80
|
35.18
|
|
|
5 162 419.02
|
946.00
|
|
35.28
|
36.48
|
37.06
|
35.22
|
37.06
|
35.84
|
|
|
9 195 525.22
|
1 507.00
|
|
36.80
|
37.26
|
36.50
|
36.24
|
37.64
|
36.80
|
|
|
12 310 234.89
|
1 439.00
|
|
36.00
|
36.56
|
36.00
|
35.76
|
36.78
|
36.22
|
|
|
7 921 917.72
|
1 203.00
|
|
35.80
|
36.00
|
35.36
|
35.02
|
35.96
|
35.96
|
|
|
6 912 685.32
|
1 102.00
|
|
34.80
|
35.90
|
33.70
|
33.70
|
35.98
|
35.54
|
|
|
15 857 748.13
|
2 004.00
|
|
33.66
|
33.94
|
33.86
|
33.38
|
34.16
|
33.70
|
|
|
7 910 357.14
|
1 250.00
|
|
33.40
|
33.70
|
33.46
|
33.26
|
34.04
|
33.44
|
|
|
9 762 559.98
|
1 423.00
|
|
33.52
|
34.00
|
33.98
|
33.32
|
34.38
|
33.54
|
|
|
9 893 662.12
|
1 581.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
