|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.32
|
23.84
|
22.88
|
22.86
|
23.76
|
23.76
|
|
|
6 829 193.57
|
1 559.00
|
|
22.94
|
23.10
|
22.76
|
22.70
|
23.40
|
23.04
|
|
|
5 746 720.29
|
1 398.00
|
|
22.54
|
22.82
|
22.70
|
22.34
|
23.02
|
22.74
|
|
|
4 687 011.48
|
1 144.00
|
|
22.60
|
22.98
|
23.46
|
22.64
|
23.54
|
22.86
|
|
|
7 707 582.47
|
1 730.00
|
|
23.90
|
24.50
|
24.18
|
23.90
|
24.42
|
23.92
|
|
|
4 440 780.18
|
1 065.00
|
|
24.00
|
24.66
|
24.58
|
23.66
|
24.80
|
24.36
|
|
|
8 688 786.88
|
1 869.00
|
|
24.80
|
25.10
|
25.76
|
24.86
|
25.80
|
24.88
|
|
|
4 595 196.40
|
1 022.00
|
|
25.80
|
26.24
|
25.60
|
25.46
|
26.12
|
25.84
|
|
|
4 845 404.32
|
1 082.00
|
|
25.16
|
25.54
|
25.50
|
24.90
|
25.58
|
25.38
|
|
|
9 781 333.58
|
2 039.00
|
|
26.26
|
27.00
|
27.00
|
26.32
|
27.10
|
26.42
|
|
|
5 787 316.46
|
1 306.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
0.2 EUR |
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
