|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.10
|
37.20
|
37.70
|
36.18
|
37.70
|
36.50
|
|
|
12 554 129.38
|
2 145.00
|
|
37.90
|
38.68
|
39.60
|
37.60
|
39.62
|
38.00
|
|
|
11 828 623.20
|
1 760.00
|
|
39.40
|
40.00
|
40.82
|
39.34
|
40.82
|
39.86
|
|
|
7 794 084.30
|
1 298.00
|
|
41.10
|
41.48
|
41.74
|
40.84
|
42.14
|
41.28
|
|
|
5 757 658.36
|
927.00
|
|
40.70
|
41.80
|
42.20
|
40.66
|
42.28
|
41.36
|
|
|
6 369 508.68
|
1 171.00
|
|
42.00
|
42.70
|
41.50
|
41.14
|
43.50
|
42.12
|
|
|
30 137 420.27
|
3 161.00
|
|
39.72
|
40.10
|
38.56
|
38.36
|
40.04
|
40.04
|
|
|
7 327 627.89
|
1 033.00
|
|
38.94
|
39.70
|
39.12
|
38.94
|
39.92
|
39.22
|
|
|
5 707 130.93
|
854.00
|
|
39.20
|
39.62
|
39.58
|
39.32
|
40.12
|
39.32
|
|
|
4 046 688.45
|
695.00
|
|
39.38
|
39.90
|
39.64
|
39.22
|
40.10
|
39.60
|
|
|
4 603 243.72
|
684.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.2 EUR |
|
06.08.2025
|
07.08.2025 |
0.2 EUR |
|
12.05.2025
|
13.05.2025 |
0.2 EUR |
|
10.05.2024
|
13.05.2024 |
0.2 EUR |
|
31.07.2023
|
01.08.2023 |
0.4 EUR |
|
10.05.2021
|
11.05.2021 |
0.1 EUR |
|
03.08.2020
|
04.08.2020 |
0.1 EUR |
|
08.05.2020
|
11.05.2020 |
0.2 EUR |
|
05.08.2019
|
06.08.2019 |
0.2 EUR |
|
03.05.2019
|
06.05.2019 |
0.2 EUR |
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. It also provides vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals and chemicals markets.
