|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.77
|
58.00
|
54.85
|
54.295
|
55.25
|
54.56
|
|
|
104 419 532.26
|
25 596.00
|
|
54.30
|
56.86
|
55.19
|
55.10
|
56.3399
|
55.78
|
|
|
84 234 672.16
|
25 384.00
|
|
53.00
|
56.50
|
55.59
|
54.06
|
55.78
|
55.30
|
|
|
94 749 358.60
|
26 674.00
|
|
54.09
|
55.00
|
55.11
|
54.60
|
55.23
|
54.88
|
|
|
100 353 371.76
|
27 688.00
|
|
53.28
|
55.63
|
54.71
|
54.15
|
55.04
|
54.37
|
|
|
132 869 671.12
|
34 852.00
|
|
54.11
|
57.49
|
54.23
|
54.007
|
55.05
|
54.11
|
|
|
114 171 763.56
|
28 955.00
|
|
53.40
|
54.50
|
56.06
|
53.65
|
56.50
|
54.53
|
|
|
158 504 876.48
|
38 124.00
|
|
57.00
|
57.60
|
57.66
|
57.06
|
58.16
|
57.54
|
|
|
127 949 732.11
|
31 186.00
|
|
56.81
|
57.00
|
57.99
|
54.17
|
58.85
|
56.81
|
|
|
238 018 756.74
|
49 454.00
|
|
59.00
|
61.64
|
60.52
|
60.07
|
60.985
|
60.82
|
|
|
63 363 853.08
|
21 012.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.09.2026
|
04.09.2026 |
0.175 USD |
|
05.06.2026
|
05.06.2026 |
0.35 USD |
|
13.03.2026
|
13.03.2026 |
0.35 USD |
|
05.12.2025
|
05.12.2025 |
0.25 USD |
|
05.09.2025
|
05.09.2025 |
0.25 USD |
|
06.06.2025
|
06.06.2025 |
0.25 USD |
|
14.03.2025
|
14.03.2025 |
0.25 USD |
|
06.12.2024
|
06.12.2024 |
0.2 USD |
|
06.09.2024
|
06.09.2024 |
0.2 USD |
|
07.06.2024
|
07.06.2024 |
0.2 USD |
Mueller Industries, Inc. is a global leader in the manufacturing and distribution of copper tube and fittings; brass and copper alloy rod, bar and shapes; aluminum and brass forgings; aluminum and copper impact extrusions; plastic fittings, pipe and valves; refrigeration valves and fittings; and fabricated tubular products. Operations are located throughout the United States, Canada, Mexico, China, and Great Britain.
