Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.20
|
102.00
|
100.70
|
100.70
|
100.70
|
100.70
|
|
|
|
|
100.00
|
100.80
|
100.40
|
100.40
|
101.60
|
101.60
|
|
|
304.80
|
2.00
|
100.50
|
101.30
|
99.20
|
99.20
|
99.20
|
99.20
|
|
|
|
|
98.90
|
99.50
|
97.65
|
97.65
|
97.65
|
97.65
|
|
|
|
|
95.75
|
97.75
|
97.50
|
95.40
|
97.50
|
96.75
|
|
|
15 000.75
|
3.00
|
97.70
|
98.30
|
98.30
|
98.30
|
98.30
|
98.30
|
|
|
|
|
98.00
|
98.60
|
97.20
|
97.20
|
97.20
|
97.20
|
|
|
|
|
95.70
|
97.70
|
98.10
|
98.10
|
98.10
|
98.10
|
|
|
|
|
96.95
|
97.55
|
96.50
|
96.50
|
97.50
|
97.50
|
|
|
17 550.00
|
3.00
|
98.00
|
98.60
|
95.35
|
95.35
|
95.35
|
95.35
|
|
|
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.