Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
100.80
|
100.80
|
101.90
|
101.90
|
|
|
|
|
|
|
99.55
|
99.55
|
100.50
|
100.30
|
|
|
|
|
|
|
98.05
|
96.80
|
98.45
|
98.45
|
|
|
|
|
|
|
97.65
|
95.45
|
97.65
|
95.60
|
|
|
|
|
|
|
98.20
|
98.20
|
98.70
|
98.40
|
|
|
|
|
|
|
97.15
|
96.65
|
97.75
|
97.45
|
|
|
|
|
|
|
99.00
|
97.50
|
99.00
|
97.85
|
|
|
|
|
|
|
97.15
|
96.65
|
98.05
|
97.30
|
|
|
|
|
|
|
96.20
|
96.20
|
97.90
|
97.35
|
|
|
|
|
|
|
96.95
|
96.95
|
97.95
|
97.35
|
|
|
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.