Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.60
|
53.00
|
48.20
|
48.20
|
48.20
|
48.20
|
|
|
|
|
47.80
|
52.00
|
48.20
|
48.20
|
48.20
|
48.20
|
|
|
|
|
48.20
|
52.50
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
|
|
47.40
|
51.50
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
|
|
46.00
|
50.50
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
|
|
46.80
|
51.00
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
|
|
46.80
|
51.00
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
|
|
46.00
|
50.50
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
|
|
46.40
|
50.50
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
|
|
46.80
|
51.00
|
47.40
|
47.40
|
47.40
|
47.40
|
|
|
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.