Показано 0 из 0
Дата |
---|
10:02 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.50
|
57.50
|
53.50
|
53.50
|
53.50
|
53.50
|
|
|
|
|
53.50
|
57.50
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
|
|
53.00
|
57.00
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
52.50
|
56.50
|
51.50
|
51.50
|
51.50
|
51.50
|
|
|
|
|
51.50
|
55.50
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
52.50
|
56.50
|
51.00
|
51.00
|
51.00
|
51.00
|
|
|
|
|
|
|
49.80
|
49.80
|
49.80
|
49.80
|
|
|
|
|
49.80
|
54.00
|
50.50
|
50.50
|
50.50
|
50.50
|
|
|
|
|
49.80
|
54.00
|
49.60
|
49.60
|
54.00
|
54.00
|
|
|
2 160.00
|
2.00
|
49.60
|
54.00
|
47.80
|
47.80
|
47.80
|
47.80
|
|
|
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.