Показано 0 из 0
Дата |
---|
20:32 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.60
|
101.90
|
100.90
|
100.90
|
100.90
|
100.90
|
|
|
|
|
101.60
|
101.90
|
100.90
|
100.90
|
101.90
|
101.90
|
|
|
15 285.00
|
2.00
|
99.55
|
100.70
|
100.80
|
100.80
|
100.80
|
100.80
|
|
|
|
|
100.80
|
101.10
|
99.55
|
99.55
|
99.55
|
99.55
|
|
|
|
|
99.40
|
99.55
|
97.95
|
97.95
|
99.55
|
99.55
|
|
|
19 910.00
|
2.00
|
97.30
|
97.60
|
97.95
|
97.95
|
97.95
|
97.95
|
|
|
|
|
98.00
|
98.25
|
98.50
|
98.50
|
98.50
|
98.50
|
|
|
|
|
98.30
|
98.60
|
97.30
|
97.30
|
97.30
|
97.30
|
|
|
|
|
97.10
|
97.35
|
98.00
|
98.00
|
98.00
|
98.00
|
|
|
|
|
97.20
|
97.50
|
97.35
|
97.35
|
97.35
|
97.35
|
|
|
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.