Показано 0 из 0
Дата |
---|
12:56 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
81.50
|
81.70
|
81.05
|
81.05
|
81.05
|
81.05
|
|
|
|
|
81.35
|
81.75
|
78.30
|
78.30
|
78.30
|
78.30
|
|
|
|
|
78.45
|
78.85
|
77.25
|
77.25
|
77.25
|
77.25
|
|
|
|
|
77.40
|
77.80
|
76.25
|
76.25
|
76.25
|
76.25
|
|
|
|
|
76.35
|
76.75
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
|
|
78.40
|
78.80
|
80.55
|
80.55
|
80.55
|
80.55
|
|
|
|
|
80.75
|
81.15
|
80.80
|
80.80
|
80.80
|
80.80
|
|
|
|
|
80.75
|
81.20
|
81.90
|
81.90
|
81.90
|
81.90
|
|
|
|
|
81.60
|
82.00
|
82.30
|
82.30
|
82.30
|
82.30
|
|
|
|
|
82.75
|
83.15
|
71.80
|
71.80
|
71.80
|
71.80
|
|
|
|
|
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America.