Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.525
|
18.65
|
17.665
|
17.665
|
17.665
|
17.665
|
|
|
|
|
17.875
|
18.00
|
17.38
|
17.38
|
17.38
|
17.38
|
|
|
|
|
19.47
|
19.595
|
19.40
|
19.40
|
19.40
|
19.40
|
|
|
|
|
19.69
|
19.815
|
18.90
|
18.90
|
18.90
|
18.90
|
|
|
|
|
19.205
|
19.325
|
19.155
|
19.155
|
19.155
|
19.155
|
|
|
|
|
19.205
|
19.32
|
18.135
|
18.135
|
18.135
|
18.135
|
|
|
|
|
19.485
|
19.61
|
19.28
|
19.28
|
19.28
|
19.28
|
|
|
|
|
19.345
|
19.455
|
18.255
|
18.255
|
18.255
|
18.255
|
|
|
|
|
18.595
|
18.705
|
18.125
|
18.125
|
18.125
|
18.125
|
|
|
|
|
18.42
|
18.54
|
18.335
|
18.335
|
18.335
|
18.335
|
|
|
|
|