Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.44
|
23.17
|
19.58
|
19.58
|
20.29
|
19.99
|
|
|
11 863 841.13
|
11 605.00
|
17.68
|
23.17
|
19.27
|
18.71
|
19.44
|
19.27
|
|
|
17 499 440.41
|
15 659.00
|
18.25
|
21.28
|
20.56
|
18.97
|
20.63
|
19.00
|
|
|
20 036 888.64
|
17 218.00
|
19.81
|
21.44
|
20.92
|
20.59
|
21.48
|
20.79
|
|
|
13 740 213.12
|
9 499.00
|
19.86
|
23.17
|
20.64
|
20.55
|
21.33
|
21.17
|
|
|
13 557 828.46
|
9 548.00
|
19.71
|
21.53
|
20.67
|
20.28
|
20.98
|
20.59
|
|
|
17 336 100.67
|
14 672.00
|
20.30
|
23.17
|
19.94
|
19.93
|
21.83
|
20.68
|
|
|
44 157 937.19
|
26 425.00
|
19.50
|
20.10
|
21.01
|
20.19
|
21.59
|
20.93
|
|
|
42 969 441.78
|
26 025.00
|
20.78
|
21.15
|
19.85
|
19.85
|
20.94
|
20.78
|
|
|
16 584 975.86
|
14 254.00
|
19.08
|
20.60
|
19.77
|
19.49
|
20.05
|
19.82
|
|
|
12 911 820.58
|
12 466.00
|