Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.38
|
18.58
|
17.66
|
17.66
|
18.715
|
18.465
|
|
|
|
|
17.87
|
18.06
|
17.375
|
17.355
|
17.80
|
17.80
|
|
|
|
|
19.565
|
19.755
|
19.385
|
19.385
|
19.655
|
19.655
|
|
|
|
|
19.635
|
19.825
|
18.865
|
18.865
|
19.71
|
19.71
|
|
|
|
|
19.195
|
19.385
|
18.925
|
18.925
|
19.30
|
19.105
|
|
|
|
|
19.22
|
19.41
|
18.13
|
18.13
|
19.355
|
19.07
|
|
|
|
|
19.335
|
19.525
|
19.255
|
19.04
|
19.87
|
19.04
|
|
|
|
|
19.305
|
19.495
|
18.25
|
18.25
|
19.215
|
19.215
|
|
|
|
|
18.63
|
18.82
|
18.135
|
18.135
|
18.59
|
18.59
|
|
|
|
|
18.385
|
18.575
|
18.345
|
18.345
|
19.035
|
18.585
|
|
|
|
|