Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.39
|
18.57
|
17.66
|
17.655
|
18.61
|
18.515
|
|
|
|
|
17.88
|
18.05
|
17.375
|
17.375
|
17.88
|
17.855
|
|
|
|
|
19.575
|
19.745
|
19.385
|
19.385
|
19.845
|
19.50
|
|
|
|
|
19.645
|
19.815
|
18.875
|
18.875
|
19.74
|
19.705
|
|
|
|
|
19.205
|
19.375
|
18.925
|
18.925
|
19.315
|
19.225
|
|
|
|
|
19.23
|
19.40
|
18.09
|
18.09
|
19.365
|
19.145
|
|
|
|
|
19.345
|
19.515
|
19.26
|
19.05
|
20.02
|
19.44
|
|
|
|
|
19.315
|
19.485
|
18.245
|
18.245
|
19.33
|
19.33
|
|
|
|
|
18.64
|
18.81
|
18.12
|
18.12
|
18.69
|
18.555
|
|
|
|
|
18.395
|
18.565
|
18.335
|
18.335
|
18.695
|
18.395
|
|
|
|
|