Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.44
|
23.17
|
19.91
|
19.85
|
20.23
|
19.97
|
|
|
1 032 303.63
|
1 415.00
|
17.55
|
23.32
|
19.26
|
18.73
|
19.41
|
19.27
|
|
|
1 610 568.84
|
1 747.00
|
18.25
|
21.28
|
20.49
|
19.00
|
20.63
|
19.00
|
|
|
1 601 874.61
|
1 869.00
|
19.81
|
21.44
|
20.99
|
20.78
|
21.47
|
20.78
|
|
|
869 152.36
|
1 218.00
|
19.86
|
23.17
|
20.69
|
20.57
|
21.30
|
21.17
|
|
|
754 022.16
|
1 058.00
|
19.71
|
21.54
|
20.725
|
20.28
|
20.91
|
20.56
|
|
|
1 314 741.03
|
1 599.00
|
19.70
|
24.88
|
19.99
|
19.99
|
21.71
|
20.69
|
|
|
3 601 160.41
|
2 861.00
|
19.81
|
20.10
|
21.22
|
20.20
|
21.53
|
20.93
|
|
|
3 741 900.00
|
3 100.00
|
20.78
|
21.20
|
19.83
|
19.83
|
20.92
|
20.77
|
|
|
912 187.14
|
1 020.00
|
19.08
|
20.60
|
19.67
|
19.49
|
20.05
|
19.82
|
|
|
1 124 377.07
|
1 372.00
|